market maker quality

ISIN: CH1250727802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.33% 2.96 CHF 2.97 CHF 400,000 400,000 400,000 400,000 1,219,350 CHF 1,223,350 CHF 10.81% 107.67%
10/12/2025 0.34% 2.95 CHF 2.96 CHF 400,000 400,000 400,000 400,000 1,176,890 CHF 1,180,890 CHF 10.16% 109.51%
09/12/2025 0.34% 2.96 CHF 2.97 CHF 400,000 400,000 400,000 400,000 1,173,550 CHF 1,177,550 CHF 10.46% 109.14%
08/12/2025 0.61% 2.91 CHF 2.92 CHF 400,000 400,000 173,489 173,491 497,982 CHF 500,476 CHF 9.93% 109.77%
05/12/2025 0.59% 2.89 CHF 2.90 CHF 400,000 400,000 131,295 180,661 383,888 CHF 531,124 CHF 10.00% 109.94%
03/12/2025 0.35% 2.84 CHF 2.85 CHF 400,000 400,000 400,000 400,000 1,155,440 CHF 1,159,440 CHF 98.63% 98.63%
02/12/2025 0.35% 2.89 CHF 2.90 CHF 400,000 400,000 400,000 400,000 1,152,200 CHF 1,156,200 CHF 100.00% 100.00%
28/11/2025 0.36% 2.81 CHF 2.82 CHF 400,000 400,000 400,000 400,000 1,121,890 CHF 1,125,890 CHF 100.00% 100.00%
27/11/2025 0.36% 2.81 CHF 2.82 CHF 400,000 400,000 400,000 400,000 1,121,150 CHF 1,125,150 CHF 99.69% 99.69%
26/11/2025 0.36% 2.81 CHF 2.82 CHF 400,000 400,000 400,000 400,000 1,110,960 CHF 1,114,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.