market maker quality

ISIN: CH1250731044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.16% 6.38 CHF 6.39 CHF 150,000 150,000 90,962 90,806 578,946 CHF 578,860 CHF 98.74% 98.74%
21/04/2026 0.16% 6.31 CHF 6.32 CHF 150,000 150,000 63,431 90,456 402,255 CHF 575,013 CHF 96.72% 96.72%
20/04/2026 0.15% 6.29 CHF 6.30 CHF 150,000 150,000 88,936 88,781 572,656 CHF 572,542 CHF 95.34% 95.34%
17/04/2026 0.15% 6.48 CHF 6.49 CHF 150,000 150,000 95,778 95,577 619,303 CHF 618,965 CHF 74.64% 74.64%
16/04/2026 0.16% 6.35 CHF 6.36 CHF 150,000 150,000 66,368 89,277 423,094 CHF 570,553 CHF 93.93% 93.93%
15/04/2026 0.16% 6.34 CHF 6.35 CHF 150,000 150,000 91,004 90,827 567,998 CHF 567,796 CHF 98.83% 98.83%
14/04/2026 0.17% 6.10 CHF 6.11 CHF 150,000 150,000 91,122 90,963 536,401 CHF 536,380 CHF 97.03% 97.03%
13/04/2026 0.18% 5.66 CHF 5.67 CHF 150,000 150,000 90,109 89,956 508,519 CHF 508,548 CHF 97.36% 97.36%
10/04/2026 0.17% 5.75 CHF 5.76 CHF 150,000 150,000 91,632 91,474 528,056 CHF 528,053 CHF 93.39% 93.39%
09/04/2026 0.18% 5.75 CHF 5.76 CHF 150,000 150,000 90,806 90,953 509,183 CHF 510,924 CHF 97.82% 97.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.