market maker quality

ISIN: CH1250731044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 4.69 CHF 4.70 CHF 150,000 150,000 91,042 91,042 443,969 CHF 444,880 CHF 98.85% 98.85%
19/06/2026 0.41% 4.90 CHF 4.92 CHF 40,000 30,000 40,000 30,000 196,201 CHF 147,751 CHF 98.80% 98.80%
18/06/2026 0.21% 4.84 CHF 4.85 CHF 150,000 150,000 90,968 90,968 441,118 CHF 442,027 CHF 98.86% 98.86%
17/06/2026 0.19% 4.93 CHF 4.94 CHF 150,000 150,000 91,065 91,065 465,563 CHF 466,473 CHF 98.67% 98.67%
16/06/2026 0.19% 5.19 CHF 5.20 CHF 150,000 150,000 90,683 90,683 467,718 CHF 468,624 CHF 97.72% 97.72%
15/06/2026 0.20% 5.16 CHF 5.17 CHF 150,000 150,000 90,449 90,449 447,515 CHF 448,420 CHF 97.33% 97.33%
12/06/2026 0.21% 4.80 CHF 4.81 CHF 150,000 150,000 90,979 90,979 435,954 CHF 436,864 CHF 98.74% 98.74%
11/06/2026 0.21% 4.64 CHF 4.65 CHF 150,000 150,000 91,043 91,043 435,266 CHF 436,176 CHF 98.40% 98.40%
10/06/2026 0.20% 4.89 CHF 4.90 CHF 150,000 150,000 91,327 91,327 455,406 CHF 456,319 CHF 95.84% 95.84%
09/06/2026 0.20% 5.14 CHF 5.15 CHF 150,000 150,000 91,093 91,093 466,411 CHF 467,322 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.