market maker quality

ISIN: CH1250731044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.13 CHF 6.14 CHF 150,000 150,000 46,218 46,218 286,817 CHF 287,279 CHF 10.42% 108.56%
02/12/2025 0.16% 6.14 CHF 6.15 CHF 150,000 150,000 45,603 45,603 280,087 CHF 280,543 CHF 10.36% 109.04%
28/11/2025 0.16% 6.18 CHF 6.19 CHF 150,000 150,000 90,737 90,598 553,769 CHF 553,837 CHF 99.46% 99.46%
27/11/2025 0.16% 6.10 CHF 6.11 CHF 150,000 80,000 150,000 85,063 909,655 CHF 516,607 CHF 97.09% 97.09%
26/11/2025 0.16% 6.09 CHF 6.10 CHF 150,000 150,000 50,015 50,016 304,320 CHF 304,825 CHF 99.46% 99.46%
25/11/2025 0.17% 5.92 CHF 5.93 CHF 50,000 50,000 50,000 50,000 289,756 CHF 290,256 CHF 98.81% 98.81%
24/11/2025 0.18% 5.69 CHF 5.70 CHF 50,000 50,000 50,000 50,000 275,821 CHF 276,321 CHF 99.46% 99.46%
21/11/2025 0.19% 5.25 CHF 5.26 CHF 50,000 50,000 50,000 50,000 264,088 CHF 264,588 CHF 98.56% 98.56%
20/11/2025 0.18% 5.40 CHF 5.41 CHF 50,000 50,000 50,000 50,000 274,630 CHF 275,130 CHF 99.46% 99.46%
19/11/2025 0.18% 5.27 CHF 5.28 CHF 50,000 50,000 50,000 50,000 270,552 CHF 271,052 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.