market maker quality

ISIN: CH1250731044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.80 CHF 5.81 CHF 150,000 150,000 88,184 86,342 511,037 CHF 501,154 CHF 99.53% 99.53%
17/02/2026 0.35% 5.77 CHF 5.79 CHF 40,000 30,000 40,000 30,000 228,560 CHF 172,020 CHF 99.31% 99.31%
16/02/2026 0.28% 5.70 CHF 5.72 CHF 40,000 30,000 40,000 33,846 230,544 CHF 195,671 CHF 99.72% 99.72%
13/02/2026 0.17% 5.92 CHF 5.93 CHF 150,000 40,000 94,644 66,994 556,502 CHF 395,000 CHF 99.68% 99.68%
11/02/2026 0.16% 6.29 CHF 6.30 CHF 150,000 150,000 90,828 63,629 566,869 CHF 397,782 CHF 99.72% 99.72%
10/02/2026 0.16% 6.24 CHF 6.25 CHF 150,000 150,000 90,839 63,628 573,244 CHF 401,534 CHF 99.68% 99.68%
09/02/2026 0.16% 6.21 CHF 6.22 CHF 150,000 150,000 91,232 90,648 559,581 CHF 556,912 CHF 99.72% 99.72%
06/02/2026 0.16% 6.12 CHF 6.13 CHF 150,000 150,000 91,165 89,650 568,747 CHF 560,169 CHF 99.67% 99.67%
04/02/2026 0.15% 6.41 CHF 6.42 CHF 150,000 150,000 90,007 89,591 589,780 CHF 587,945 CHF 97.22% 97.22%
03/02/2026 0.15% 6.75 CHF 6.76 CHF 150,000 150,000 90,807 90,587 624,309 CHF 623,695 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.