market maker quality

ISIN: CH1250732216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 7.10 CHF 7.11 CHF 130,000 130,000 76,809 75,197 544,287 CHF 533,634 CHF 99.68% 99.68%
17/02/2026 0.29% 7.04 CHF 7.06 CHF 35,000 26,000 35,000 26,000 244,784 CHF 182,359 CHF 99.70% 99.70%
16/02/2026 0.23% 7.13 CHF 7.15 CHF 35,000 26,000 35,000 29,461 250,785 CHF 211,604 CHF 99.72% 99.72%
13/02/2026 0.14% 7.17 CHF 7.18 CHF 130,000 35,000 55,524 58,617 400,195 CHF 424,761 CHF 99.69% 99.69%
11/02/2026 0.13% 7.45 CHF 7.46 CHF 130,000 130,000 79,419 79,262 602,961 CHF 602,543 CHF 96.61% 96.61%
10/02/2026 0.13% 7.57 CHF 7.58 CHF 130,000 35,000 82,519 58,612 637,501 CHF 456,128 CHF 99.70% 99.70%
09/02/2026 0.13% 7.89 CHF 7.90 CHF 130,000 130,000 79,152 79,005 616,288 CHF 615,943 CHF 99.71% 99.71%
06/02/2026 0.12% 7.88 CHF 7.89 CHF 130,000 130,000 79,363 78,849 638,937 CHF 635,568 CHF 99.42% 99.42%
04/02/2026 0.12% 8.35 CHF 8.36 CHF 130,000 130,000 79,530 79,016 683,990 CHF 680,322 CHF 99.70% 99.70%
03/02/2026 0.11% 8.72 CHF 8.73 CHF 130,000 130,000 79,542 79,039 704,458 CHF 700,763 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.