market maker quality

ISIN: CH1250732240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.44% 2.27 CHF 2.28 CHF 100,000 100,000 100,000 100,000 229,149 CHF 230,149 CHF 11.68% 107.33%
09/12/2025 0.43% 2.30 CHF 2.31 CHF 100,000 100,000 100,000 100,000 231,112 CHF 232,112 CHF 13.36% 112.25%
08/12/2025 0.44% 2.32 CHF 2.33 CHF 100,000 100,000 100,000 100,000 227,622 CHF 228,622 CHF 9.89% 108.88%
05/12/2025 0.44% 2.30 CHF 2.31 CHF 100,000 100,000 100,000 100,000 228,741 CHF 229,741 CHF 99.25% 99.25%
03/12/2025 0.45% 2.25 CHF 2.26 CHF 100,000 100,000 100,000 100,000 220,716 CHF 221,716 CHF 99.78% 99.78%
02/12/2025 0.46% 2.18 CHF 2.19 CHF 100,000 100,000 100,000 100,000 218,574 CHF 219,574 CHF 99.78% 99.78%
28/11/2025 0.45% 2.20 CHF 2.21 CHF 200,000 200,000 200,000 200,000 441,769 CHF 443,769 CHF 99.75% 99.75%
27/11/2025 0.45% 2.23 CHF 2.24 CHF 200,000 200,000 200,000 200,000 443,458 CHF 445,458 CHF 99.79% 99.79%
26/11/2025 0.46% 2.21 CHF 2.22 CHF 200,000 200,000 200,000 200,000 438,529 CHF 440,529 CHF 99.78% 99.78%
25/11/2025 0.46% 2.21 CHF 2.22 CHF 200,000 200,000 200,000 200,000 437,503 CHF 439,503 CHF 94.63% 94.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.