market maker quality

ISIN: CH1250732299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 6.92 CHF 6.93 CHF 130,000 130,000 76,813 75,201 530,428 CHF 520,065 CHF 99.68% 99.68%
17/02/2026 0.29% 6.86 CHF 6.88 CHF 35,000 26,000 35,000 26,000 238,467 CHF 177,667 CHF 99.71% 99.71%
16/02/2026 0.23% 6.95 CHF 6.97 CHF 35,000 26,000 35,000 29,461 244,481 CHF 206,298 CHF 99.72% 99.72%
13/02/2026 0.14% 6.99 CHF 7.00 CHF 130,000 130,000 79,119 78,969 556,930 CHF 556,663 CHF 99.67% 99.67%
11/02/2026 0.13% 7.27 CHF 7.28 CHF 130,000 130,000 79,392 79,240 588,522 CHF 588,170 CHF 97.11% 97.11%
10/02/2026 0.13% 7.40 CHF 7.41 CHF 130,000 130,000 82,524 79,023 622,769 CHF 596,792 CHF 99.70% 99.70%
09/02/2026 0.13% 7.71 CHF 7.72 CHF 130,000 130,000 79,169 79,022 602,172 CHF 601,851 CHF 99.71% 99.71%
06/02/2026 0.13% 7.70 CHF 7.71 CHF 130,000 130,000 79,010 78,861 621,733 CHF 621,351 CHF 99.42% 99.42%
04/02/2026 0.12% 8.17 CHF 8.18 CHF 45,000 130,000 60,914 55,426 515,739 CHF 465,026 CHF 99.71% 99.71%
03/02/2026 0.11% 8.54 CHF 8.55 CHF 45,000 130,000 60,906 79,010 530,533 CHF 686,163 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.