market maker quality

ISIN: CH1250732299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.11% 8.66 CHF 8.67 CHF 130,000 130,000 78,915 78,915 730,499 CHF 731,288 CHF 97.29% 97.29%
19/06/2026 0.21% 9.59 CHF 9.61 CHF 35,000 26,000 35,000 26,000 335,709 CHF 249,904 CHF 98.80% 98.80%
18/06/2026 0.11% 9.39 CHF 9.40 CHF 130,000 130,000 79,344 79,344 744,714 CHF 745,508 CHF 98.77% 98.77%
17/06/2026 0.10% 9.29 CHF 9.30 CHF 130,000 130,000 79,420 79,420 754,384 CHF 755,178 CHF 98.75% 98.75%
16/06/2026 0.11% 9.71 CHF 9.72 CHF 130,000 130,000 79,238 79,238 754,890 CHF 755,682 CHF 98.07% 98.07%
15/06/2026 0.11% 9.53 CHF 9.54 CHF 130,000 130,000 79,007 79,007 742,852 CHF 743,642 CHF 97.63% 97.63%
12/06/2026 0.11% 9.29 CHF 9.30 CHF 130,000 130,000 79,321 79,321 733,131 CHF 733,925 CHF 98.64% 98.64%
11/06/2026 0.11% 8.69 CHF 8.70 CHF 130,000 130,000 74,681 74,681 672,210 CHF 672,956 CHF 89.98% 89.98%
10/06/2026 0.11% 9.25 CHF 9.26 CHF 130,000 130,000 79,675 79,675 739,819 CHF 740,616 CHF 95.52% 95.52%
09/06/2026 0.11% 9.32 CHF 9.33 CHF 130,000 130,000 78,064 78,064 733,240 CHF 734,021 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.