market maker quality

ISIN: CH1250732331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.53% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 65,021 CHF 66,021 CHF 10.77% 109.28%
09/12/2025 1.55% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,000 CHF 65,000 CHF 19.67% 111.45%
08/12/2025 1.51% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 65,598 CHF 66,598 CHF 12.97% 109.30%
05/12/2025 1.50% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 66,355 CHF 67,355 CHF 99.25% 99.25%
03/12/2025 1.33% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 74,554 CHF 75,554 CHF 99.78% 99.78%
02/12/2025 1.29% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,833 CHF 77,833 CHF 99.78% 99.78%
28/11/2025 1.32% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 150,228 CHF 152,228 CHF 99.78% 99.78%
27/11/2025 1.34% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 148,720 CHF 150,720 CHF 99.79% 99.79%
26/11/2025 1.29% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 153,885 CHF 155,885 CHF 99.78% 99.78%
25/11/2025 1.28% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 155,067 CHF 157,067 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.