market maker quality

ISIN: CH1250732349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 121,463 CHF 122,463 CHF 99.79% 99.79%
17/02/2026 0.83% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 119,997 CHF 120,997 CHF 99.73% 99.73%
16/02/2026 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 124,978 CHF 125,978 CHF 99.79% 99.79%
13/02/2026 0.81% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 122,698 CHF 123,698 CHF 99.73% 99.73%
11/02/2026 0.80% 1.28 CHF 1.29 CHF 100,000 100,000 63,675 100,000 80,326 CHF 126,306 CHF 98.02% 98.02%
10/02/2026 0.82% 1.22 CHF 1.23 CHF 35,000 26,000 35,000 26,000 42,538 CHF 31,860 CHF 99.72% 99.72%
09/02/2026 0.80% 1.24 CHF 1.25 CHF 35,000 26,000 35,000 26,000 43,497 CHF 32,572 CHF 99.77% 99.77%
06/02/2026 0.76% 1.30 CHF 1.31 CHF 35,000 26,000 35,000 26,000 45,608 CHF 34,140 CHF 99.77% 99.77%
04/02/2026 0.72% 1.35 CHF 1.36 CHF 35,000 26,000 35,000 26,000 48,164 CHF 36,039 CHF 99.55% 99.55%
03/02/2026 0.73% 1.35 CHF 1.36 CHF 35,000 26,000 35,000 26,000 47,953 CHF 35,882 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.