market maker quality

ISIN: CH1250732349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.70% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 142,313 CHF 143,313 CHF 11.41% 106.96%
09/12/2025 0.69% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 144,012 CHF 145,012 CHF 15.17% 113.81%
08/12/2025 0.70% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 141,539 CHF 142,539 CHF 12.35% 104.45%
05/12/2025 0.70% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 141,844 CHF 142,844 CHF 99.25% 99.25%
03/12/2025 0.74% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 133,788 CHF 134,788 CHF 99.78% 99.78%
02/12/2025 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 131,662 CHF 132,662 CHF 99.78% 99.78%
28/11/2025 0.74% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 267,978 CHF 269,978 CHF 99.78% 99.78%
27/11/2025 0.74% 1.36 CHF 1.37 CHF 200,000 200,000 200,000 200,000 269,740 CHF 271,740 CHF 99.79% 99.79%
26/11/2025 0.75% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 264,762 CHF 266,762 CHF 99.78% 99.78%
25/11/2025 0.76% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 263,723 CHF 265,723 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.