| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 1.23 CHF | 1.24 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 367,992 CHF | 370,992 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 1.19 CHF | 1.20 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 358,436 CHF | 361,436 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 1.19 CHF | 1.20 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 292,489 CHF | 294,989 CHF | 99.99% | 99.99% |
| 27/11/2025 | 0.84% | 1.19 CHF | 1.20 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 295,926 CHF | 298,426 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 1.19 CHF | 1.20 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 293,420 CHF | 295,920 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 1.17 CHF | 1.18 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 288,511 CHF | 291,011 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 1.14 CHF | 1.15 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 286,249 CHF | 288,749 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.88% | 1.12 CHF | 1.13 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 283,544 CHF | 286,044 CHF | 99.98% | 99.98% |
| 20/11/2025 | 0.87% | 1.15 CHF | 1.16 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 284,671 CHF | 287,171 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.85% | 1.15 CHF | 1.16 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 292,701 CHF | 295,201 CHF | 100.00% | 100.00% |