market maker quality

ISIN: CH1250732471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.21% 4.67 CHF 4.68 CHF 100,000 100,000 26,888 26,888 126,386 CHF 126,655 CHF 9.87% 109.57%
16/12/2025 0.22% 4.56 CHF 4.57 CHF 100,000 100,000 26,850 26,850 120,702 CHF 120,971 CHF 9.95% 108.77%
15/12/2025 0.21% 4.56 CHF 4.57 CHF 100,000 100,000 33,534 33,534 155,497 CHF 155,832 CHF 10.95% 108.54%
12/12/2025 0.22% 4.65 CHF 4.66 CHF 50,000 100,000 27,481 30,568 126,713 CHF 141,369 CHF 10.48% 108.15%
10/12/2025 0.21% 4.68 CHF 4.69 CHF 100,000 100,000 39,072 39,072 186,234 CHF 186,625 CHF 11.94% 111.28%
09/12/2025 0.21% 4.79 CHF 4.80 CHF 35,000 100,000 26,607 30,991 129,015 CHF 150,325 CHF 10.54% 108.55%
08/12/2025 0.19% 4.76 CHF 4.77 CHF 100,000 100,000 31,300 31,300 159,766 CHF 160,079 CHF 10.00% 107.48%
05/12/2025 0.19% 5.25 CHF 5.26 CHF 100,000 100,000 27,525 27,525 145,231 CHF 145,506 CHF 10.04% 109.41%
03/12/2025 0.17% 5.32 CHF 5.33 CHF 100,000 26,000 26,008 26,000 152,043 CHF 152,260 CHF 9.83% 109.54%
02/12/2025 0.17% 5.74 CHF 5.75 CHF 100,000 100,000 28,791 28,791 167,753 CHF 168,041 CHF 10.22% 109.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.