market maker quality

ISIN: CH1250732471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 4.37 CHF 4.38 CHF 100,000 100,000 38,340 55,694 168,294 CHF 245,204 CHF 90.66% 90.66%
22/04/2026 0.23% 4.34 CHF 4.35 CHF 100,000 100,000 58,310 58,216 252,877 CHF 253,053 CHF 98.74% 98.74%
21/04/2026 0.22% 4.34 CHF 4.35 CHF 100,000 100,000 58,392 58,548 259,095 CHF 260,366 CHF 97.68% 97.68%
20/04/2026 0.22% 4.41 CHF 4.42 CHF 100,000 26,000 56,946 42,816 262,410 CHF 199,043 CHF 95.39% 95.39%
17/04/2026 0.43% 4.66 CHF 4.68 CHF 26,000 20,000 26,000 20,000 120,713 CHF 93,256 CHF 74.41% 74.41%
16/04/2026 0.18% 5.52 CHF 5.53 CHF 100,000 100,000 57,371 57,288 314,136 CHF 314,253 CHF 94.66% 94.66%
15/04/2026 0.19% 5.33 CHF 5.34 CHF 100,000 100,000 58,318 58,220 312,204 CHF 312,265 CHF 98.83% 98.83%
14/04/2026 0.20% 5.26 CHF 5.27 CHF 100,000 100,000 56,481 56,398 290,052 CHF 290,192 CHF 92.61% 92.61%
13/04/2026 0.19% 5.13 CHF 5.14 CHF 100,000 100,000 57,736 57,645 297,228 CHF 297,331 CHF 97.39% 97.39%
10/04/2026 0.20% 5.05 CHF 5.06 CHF 100,000 100,000 58,780 58,686 298,389 CHF 298,498 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.