market maker quality

ISIN: CH1250732471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.30% 3.34 CHF 3.35 CHF 100,000 100,000 58,310 58,310 195,442 CHF 196,025 CHF 98.73% 98.73%
19/08/2026 0.31% 3.40 CHF 3.41 CHF 100,000 100,000 58,276 58,276 190,215 CHF 190,798 CHF 98.92% 98.92%
18/08/2026 0.32% 3.29 CHF 3.30 CHF 100,000 100,000 58,278 58,278 184,506 CHF 185,089 CHF 98.92% 98.92%
17/08/2026 0.31% 3.10 CHF 3.11 CHF 100,000 100,000 58,279 58,279 186,280 CHF 186,863 CHF 98.92% 98.92%
14/08/2026 0.30% 3.23 CHF 3.24 CHF 100,000 100,000 58,300 58,300 190,777 CHF 191,360 CHF 98.94% 98.94%
13/08/2026 0.33% 3.13 CHF 3.14 CHF 100,000 100,000 58,304 58,304 179,685 CHF 180,268 CHF 98.93% 98.93%
12/08/2026 0.34% 2.88 CHF 2.89 CHF 100,000 100,000 57,827 57,827 169,617 CHF 170,196 CHF 97.51% 97.51%
11/08/2026 0.32% 3.04 CHF 3.05 CHF 100,000 100,000 58,286 58,286 180,226 CHF 180,809 CHF 98.94% 98.94%
10/08/2026 0.34% 2.98 CHF 2.99 CHF 100,000 100,000 58,296 58,296 169,463 CHF 170,046 CHF 98.94% 98.94%
07/08/2026 0.35% 2.90 CHF 2.91 CHF 100,000 100,000 58,274 58,274 167,009 CHF 167,591 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.