market maker quality

ISIN: CH1250732471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 3.10 CHF 3.11 CHF 100,000 100,000 42,056 55,535 130,172 CHF 172,531 CHF 99.63% 99.63%
17/02/2026 0.66% 3.03 CHF 3.05 CHF 26,000 20,000 26,000 20,000 78,725 CHF 60,957 CHF 99.72% 99.72%
16/02/2026 0.53% 3.01 CHF 3.03 CHF 26,000 20,000 26,000 22,267 79,014 CHF 68,050 CHF 98.64% 98.64%
13/02/2026 0.33% 3.01 CHF 3.02 CHF 100,000 100,000 58,174 58,038 173,888 CHF 174,065 CHF 99.68% 99.68%
11/02/2026 0.29% 3.31 CHF 3.32 CHF 100,000 26,000 58,232 42,191 199,570 CHF 146,233 CHF 99.71% 99.71%
10/02/2026 0.29% 3.53 CHF 3.54 CHF 100,000 100,000 58,221 58,088 201,444 CHF 201,564 CHF 99.70% 99.70%
09/02/2026 0.29% 3.35 CHF 3.36 CHF 100,000 100,000 58,204 41,879 198,307 CHF 142,275 CHF 99.72% 99.72%
06/02/2026 0.29% 3.42 CHF 3.43 CHF 100,000 100,000 58,184 58,052 198,230 CHF 198,358 CHF 99.65% 99.65%
04/02/2026 0.30% 3.41 CHF 3.42 CHF 100,000 100,000 58,241 58,110 194,767 CHF 194,913 CHF 99.71% 99.71%
03/02/2026 0.28% 3.42 CHF 3.43 CHF 100,000 100,000 58,207 58,075 204,352 CHF 204,469 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.