market maker quality

ISIN: CH1250732570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 4.25 CHF 4.26 CHF 100,000 100,000 55,619 55,521 237,946 CHF 238,079 CHF 90.66% 90.66%
22/04/2026 0.24% 4.23 CHF 4.24 CHF 100,000 100,000 58,339 42,010 246,362 CHF 178,044 CHF 98.74% 98.74%
21/04/2026 0.23% 4.23 CHF 4.24 CHF 100,000 100,000 45,384 42,117 197,071 CHF 181,881 CHF 97.68% 97.68%
20/04/2026 0.22% 4.29 CHF 4.30 CHF 100,000 26,000 40,100 42,792 179,399 CHF 194,051 CHF 95.40% 95.40%
17/04/2026 0.44% 4.54 CHF 4.56 CHF 26,000 20,000 26,000 20,000 117,751 CHF 90,978 CHF 74.41% 74.41%
16/04/2026 0.19% 5.41 CHF 5.42 CHF 100,000 100,000 57,432 57,357 307,926 CHF 308,097 CHF 94.65% 94.65%
15/04/2026 0.19% 5.21 CHF 5.22 CHF 35,000 100,000 28,043 58,281 147,039 CHF 305,963 CHF 98.83% 98.83%
14/04/2026 0.20% 5.15 CHF 5.16 CHF 100,000 100,000 56,494 56,410 283,727 CHF 283,871 CHF 92.61% 92.61%
13/04/2026 0.20% 5.02 CHF 5.03 CHF 100,000 26,000 57,678 42,442 290,298 CHF 214,280 CHF 97.39% 97.39%
10/04/2026 0.20% 4.94 CHF 4.95 CHF 100,000 100,000 58,838 58,743 291,931 CHF 292,047 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.