market maker quality

ISIN: CH1250732570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/05/2026 0.27% 3.93 CHF 3.94 CHF 100,000 100,000 57,952 41,357 218,602 CHF 157,424 CHF 94.80% 94.80%
15/05/2026 0.27% 3.75 CHF 3.76 CHF 100,000 100,000 57,326 57,326 215,242 CHF 215,816 CHF 95.31% 95.31%
13/05/2026 0.27% 3.72 CHF 3.73 CHF 100,000 100,000 57,287 57,199 214,227 CHF 214,470 CHF 96.25% 96.25%
12/05/2026 0.28% 3.87 CHF 3.88 CHF 100,000 100,000 58,126 58,279 212,534 CHF 213,670 CHF 97.23% 97.23%
11/05/2026 0.27% 3.67 CHF 3.68 CHF 100,000 100,000 49,933 58,244 185,000 CHF 216,333 CHF 98.35% 98.35%
08/05/2026 0.26% 3.77 CHF 3.78 CHF 100,000 100,000 41,984 44,088 158,459 CHF 167,441 CHF 98.69% 98.69%
07/05/2026 0.26% 3.86 CHF 3.87 CHF 35,000 100,000 43,827 55,921 167,536 CHF 214,766 CHF 89.68% 89.68%
06/05/2026 0.27% 3.79 CHF 3.80 CHF 100,000 100,000 59,233 59,218 223,272 CHF 223,807 CHF 91.20% 91.20%
05/05/2026 0.25% 3.87 CHF 3.88 CHF 100,000 100,000 58,227 58,133 234,039 CHF 234,240 CHF 95.29% 95.29%
04/05/2026 0.24% 4.11 CHF 4.12 CHF 35,000 100,000 43,992 58,450 181,146 CHF 241,128 CHF 93.15% 93.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.