market maker quality

ISIN: CH1250732570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.22% 4.55 CHF 4.56 CHF 100,000 100,000 26,899 26,899 123,426 CHF 123,695 CHF 9.87% 109.56%
16/12/2025 0.23% 4.45 CHF 4.46 CHF 100,000 100,000 27,880 27,880 122,283 CHF 122,561 CHF 10.09% 108.91%
15/12/2025 0.22% 4.45 CHF 4.46 CHF 100,000 100,000 32,242 32,242 145,961 CHF 146,283 CHF 10.74% 108.33%
12/12/2025 0.22% 4.54 CHF 4.55 CHF 100,000 100,000 30,568 30,568 137,594 CHF 137,899 CHF 10.48% 107.75%
10/12/2025 0.21% 4.57 CHF 4.58 CHF 100,000 100,000 26,143 26,143 123,400 CHF 123,662 CHF 9.85% 109.25%
09/12/2025 0.21% 4.67 CHF 4.68 CHF 100,000 26,000 36,060 26,000 170,006 CHF 123,285 CHF 11.38% 111.10%
08/12/2025 0.20% 4.65 CHF 4.66 CHF 100,000 100,000 28,760 28,760 144,851 CHF 145,139 CHF 9.64% 109.16%
05/12/2025 0.19% 5.13 CHF 5.14 CHF 35,000 100,000 26,189 27,556 135,249 CHF 142,535 CHF 10.05% 109.42%
03/12/2025 0.17% 5.21 CHF 5.22 CHF 100,000 100,000 26,008 26,008 149,089 CHF 149,349 CHF 9.83% 109.54%
02/12/2025 0.17% 5.63 CHF 5.64 CHF 100,000 100,000 28,855 28,855 164,903 CHF 165,191 CHF 10.23% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.