market maker quality

ISIN: CH1250732570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.99 CHF 3.00 CHF 35,000 100,000 42,658 55,504 127,366 CHF 166,267 CHF 99.63% 99.63%
17/02/2026 0.68% 2.92 CHF 2.94 CHF 26,000 20,000 26,000 20,000 75,845 CHF 58,742 CHF 99.72% 99.72%
16/02/2026 0.55% 2.90 CHF 2.92 CHF 26,000 20,000 26,000 22,267 76,134 CHF 65,583 CHF 98.64% 98.64%
13/02/2026 0.35% 2.90 CHF 2.91 CHF 100,000 26,000 41,877 42,191 120,665 CHF 121,687 CHF 99.70% 99.70%
11/02/2026 0.30% 3.20 CHF 3.21 CHF 100,000 100,000 58,208 58,075 193,063 CHF 193,194 CHF 99.72% 99.72%
10/02/2026 0.30% 3.42 CHF 3.43 CHF 100,000 100,000 58,450 60,389 195,817 CHF 202,771 CHF 99.70% 99.70%
09/02/2026 0.30% 3.24 CHF 3.25 CHF 100,000 100,000 41,904 58,095 137,311 CHF 192,090 CHF 99.72% 99.72%
06/02/2026 0.30% 3.31 CHF 3.32 CHF 100,000 100,000 58,185 58,051 191,739 CHF 191,879 CHF 99.64% 99.64%
04/02/2026 0.31% 3.30 CHF 3.31 CHF 100,000 100,000 58,215 58,083 188,192 CHF 188,349 CHF 99.71% 99.71%
03/02/2026 0.29% 3.31 CHF 3.32 CHF 100,000 100,000 58,207 58,075 197,868 CHF 198,000 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.