market maker quality

ISIN: CH1250732620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/11/2024 0.71% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 139,712 CHF 140,712 CHF 99.34% 99.34%
06/11/2024 0.76% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 130,851 CHF 131,851 CHF 99.14% 99.14%
05/11/2024 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 118,973 CHF 119,973 CHF 99.48% 99.48%
04/11/2024 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 119,210 CHF 120,210 CHF 97.57% 97.57%
01/11/2024 0.85% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 117,687 CHF 118,687 CHF 97.80% 97.80%
31/10/2024 0.83% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 120,572 CHF 121,572 CHF 99.45% 99.45%
30/10/2024 0.81% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 123,326 CHF 124,326 CHF 99.36% 99.36%
29/10/2024 0.83% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 120,148 CHF 121,148 CHF 99.49% 99.49%
28/10/2024 0.81% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 123,061 CHF 124,061 CHF 99.40% 99.40%
25/10/2024 0.82% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 122,048 CHF 123,048 CHF 95.17% 95.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.