market maker quality

ISIN: CH1250732638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 0.62 CHF 0.63 CHF 100,000 100,000 28,096 28,096 17,680 CHF 17,961 CHF 10.12% 109.74%
02/12/2025 1.65% 0.63 CHF 0.64 CHF 100,000 26,000 38,434 26,000 23,495 CHF 15,922 CHF 11.82% 103.65%
28/11/2025 1.88% 0.57 CHF 0.58 CHF 100,000 100,000 58,154 48,878 31,090 CHF 26,390 CHF 99.46% 99.46%
27/11/2025 1.95% 0.51 CHF 0.52 CHF 50,000 50,000 53,090 53,090 27,028 CHF 27,559 CHF 96.94% 96.94%
26/11/2025 1.72% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 57,890 CHF 58,890 CHF 99.38% 99.38%
25/11/2025 2.05% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 48,482 CHF 49,482 CHF 98.82% 98.82%
24/11/2025 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,031 CHF 52,031 CHF 99.46% 99.46%
21/11/2025 2.13% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 46,462 CHF 47,462 CHF 98.56% 98.56%
20/11/2025 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,488 CHF 54,488 CHF 99.46% 99.46%
19/11/2025 1.70% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 58,564 CHF 59,564 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.