Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 186,608 CHF | 187,858 CHF | 98.91% | 98.91% |
13/05/2024 | 0.67% | 1.47 CHF | 1.48 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 185,600 CHF | 186,850 CHF | 99.18% | 99.18% |
10/05/2024 | 0.68% | 1.48 CHF | 1.49 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 184,057 CHF | 185,307 CHF | 93.13% | 93.13% |
08/05/2024 | 0.67% | 1.52 CHF | 1.53 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 187,342 CHF | 188,592 CHF | 99.18% | 99.18% |
07/05/2024 | 0.68% | 1.49 CHF | 1.50 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 183,084 CHF | 184,334 CHF | 98.99% | 98.99% |
06/05/2024 | 0.69% | 1.46 CHF | 1.47 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 181,578 CHF | 182,828 CHF | 98.99% | 98.99% |
03/05/2024 | 0.70% | 1.45 CHF | 1.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 178,322 CHF | 179,572 CHF | 98.69% | 98.69% |
02/05/2024 | 0.72% | 1.41 CHF | 1.42 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 173,520 CHF | 174,770 CHF | 98.84% | 98.84% |
30/04/2024 | 0.68% | 1.43 CHF | 1.44 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 183,071 CHF | 184,321 CHF | 99.18% | 99.18% |
29/04/2024 | 0.68% | 1.45 CHF | 1.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 183,374 CHF | 184,624 CHF | 99.05% | 99.05% |