market maker quality

ISIN: CH1250732703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 3.64 CHF 3.65 CHF 200,000 200,000 51,207 51,207 191,815 CHF 192,327 CHF 9.91% 109.56%
02/12/2025 0.27% 3.79 CHF 3.80 CHF 200,000 200,000 63,244 63,244 236,950 CHF 237,583 CHF 10.78% 110.02%
28/11/2025 0.28% 3.66 CHF 3.67 CHF 200,000 200,000 116,143 115,958 421,971 CHF 422,460 CHF 99.46% 99.46%
27/11/2025 0.28% 3.60 CHF 3.61 CHF 100,000 100,000 107,127 107,127 385,687 CHF 386,758 CHF 98.61% 98.61%
26/11/2025 0.28% 3.63 CHF 3.64 CHF 200,000 200,000 200,000 200,000 726,148 CHF 728,148 CHF 99.46% 99.46%
25/11/2025 0.29% 3.54 CHF 3.55 CHF 200,000 200,000 200,000 200,000 700,004 CHF 702,004 CHF 98.82% 98.82%
24/11/2025 0.29% 3.47 CHF 3.48 CHF 200,000 200,000 200,000 200,000 677,985 CHF 679,985 CHF 99.46% 99.46%
21/11/2025 0.31% 3.18 CHF 3.19 CHF 200,000 200,000 200,000 200,000 640,558 CHF 642,558 CHF 98.56% 98.56%
20/11/2025 0.29% 3.43 CHF 3.44 CHF 200,000 200,000 200,000 200,000 698,810 CHF 700,810 CHF 98.67% 98.67%
19/11/2025 0.30% 3.31 CHF 3.32 CHF 200,000 200,000 200,000 200,000 672,613 CHF 674,613 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.