market maker quality

ISIN: CH1250732703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.27% 3.53 CHF 3.54 CHF 200,000 200,000 116,511 116,511 430,903 CHF 432,068 CHF 98.82% 98.82%
22/07/2026 0.25% 3.87 CHF 3.88 CHF 200,000 200,000 116,555 116,555 462,238 CHF 463,403 CHF 98.83% 98.83%
21/07/2026 0.25% 3.99 CHF 4.00 CHF 200,000 200,000 116,561 116,561 471,072 CHF 472,238 CHF 98.83% 98.83%
20/07/2026 0.25% 4.10 CHF 4.11 CHF 200,000 200,000 116,508 116,508 466,880 CHF 468,046 CHF 98.69% 98.69%
17/07/2026 0.25% 4.01 CHF 4.02 CHF 200,000 200,000 116,465 116,465 458,866 CHF 460,031 CHF 98.82% 98.82%
16/07/2026 0.23% 4.24 CHF 4.25 CHF 200,000 200,000 115,808 115,808 492,432 CHF 493,590 CHF 97.98% 97.98%
15/07/2026 0.25% 4.23 CHF 4.24 CHF 200,000 200,000 116,654 116,654 475,386 CHF 476,553 CHF 98.34% 98.34%
14/07/2026 0.25% 3.92 CHF 3.93 CHF 200,000 200,000 117,026 117,026 461,108 CHF 462,278 CHF 96.13% 96.13%
13/07/2026 0.25% 4.03 CHF 4.04 CHF 200,000 200,000 116,583 116,583 459,550 CHF 460,716 CHF 98.81% 98.81%
10/07/2026 0.25% 3.91 CHF 3.92 CHF 200,000 200,000 116,559 116,559 461,905 CHF 463,070 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.