market maker quality

ISIN: CH1250732703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.66 CHF 2.67 CHF 200,000 200,000 112,865 110,942 291,980 CHF 288,277 CHF 99.67% 99.67%
17/02/2026 0.83% 2.48 CHF 2.50 CHF 50,000 40,000 50,000 40,000 120,203 CHF 96,962 CHF 99.70% 99.70%
16/02/2026 0.66% 2.45 CHF 2.47 CHF 50,000 40,000 50,000 43,847 122,580 CHF 108,210 CHF 99.72% 99.72%
13/02/2026 0.41% 2.43 CHF 2.44 CHF 200,000 200,000 116,162 115,862 279,422 CHF 279,857 CHF 99.70% 99.70%
11/02/2026 0.37% 2.62 CHF 2.63 CHF 200,000 200,000 116,184 82,167 309,008 CHF 218,790 CHF 99.72% 99.72%
10/02/2026 0.36% 2.75 CHF 2.76 CHF 200,000 50,000 116,552 83,914 319,979 CHF 231,045 CHF 99.16% 99.16%
09/02/2026 0.72% 2.74 CHF 2.76 CHF 50,000 40,000 50,000 40,000 137,700 CHF 110,960 CHF 97.60% 97.60%
06/02/2026 0.76% 2.62 CHF 2.64 CHF 50,000 40,000 50,000 40,000 130,794 CHF 105,435 CHF 99.32% 99.32%
04/02/2026 0.27% 3.64 CHF 3.65 CHF 200,000 200,000 116,234 116,673 427,375 CHF 430,156 CHF 99.70% 99.70%
03/02/2026 0.26% 3.66 CHF 3.67 CHF 200,000 200,000 116,223 120,738 443,622 CHF 462,265 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.