market maker quality

ISIN: CH1250732711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.49 CHF 3.50 CHF 200,000 200,000 83,047 83,047 294,123 CHF 294,954 CHF 12.61% 111.49%
02/12/2025 0.28% 3.64 CHF 3.65 CHF 200,000 200,000 52,561 52,561 188,484 CHF 189,010 CHF 10.00% 109.67%
28/11/2025 0.29% 3.51 CHF 3.52 CHF 200,000 200,000 116,091 115,904 404,686 CHF 405,193 CHF 99.46% 99.46%
27/11/2025 0.29% 3.45 CHF 3.46 CHF 100,000 100,000 107,126 107,126 369,870 CHF 370,941 CHF 98.61% 98.61%
26/11/2025 0.29% 3.48 CHF 3.49 CHF 200,000 200,000 200,000 200,000 696,639 CHF 698,639 CHF 99.46% 99.46%
25/11/2025 0.30% 3.39 CHF 3.40 CHF 200,000 200,000 200,000 200,000 670,398 CHF 672,398 CHF 98.82% 98.82%
24/11/2025 0.31% 3.33 CHF 3.34 CHF 200,000 200,000 200,000 200,000 648,483 CHF 650,483 CHF 99.46% 99.46%
21/11/2025 0.33% 3.04 CHF 3.05 CHF 200,000 200,000 200,000 200,000 611,098 CHF 613,098 CHF 98.55% 98.55%
20/11/2025 0.30% 3.29 CHF 3.30 CHF 200,000 200,000 200,000 200,000 669,377 CHF 671,377 CHF 99.35% 99.35%
19/11/2025 0.31% 3.16 CHF 3.17 CHF 200,000 200,000 200,000 200,000 643,364 CHF 645,364 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.