market maker quality

ISIN: CH1250732711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.51 CHF 2.52 CHF 200,000 200,000 112,865 110,937 275,821 CHF 272,378 CHF 99.68% 99.68%
17/02/2026 0.88% 2.33 CHF 2.35 CHF 50,000 40,000 50,000 40,000 113,056 CHF 91,245 CHF 99.71% 99.71%
16/02/2026 0.70% 2.31 CHF 2.33 CHF 50,000 40,000 50,000 43,847 115,423 CHF 101,932 CHF 99.72% 99.72%
13/02/2026 0.44% 2.29 CHF 2.30 CHF 200,000 200,000 116,176 116,627 262,879 CHF 265,068 CHF 99.70% 99.70%
11/02/2026 0.40% 2.47 CHF 2.48 CHF 200,000 200,000 82,541 115,971 207,190 CHF 293,046 CHF 99.72% 99.72%
10/02/2026 0.38% 2.61 CHF 2.62 CHF 200,000 200,000 82,656 116,375 215,232 CHF 304,085 CHF 99.09% 99.09%
09/02/2026 0.76% 2.60 CHF 2.62 CHF 50,000 40,000 50,000 40,000 130,549 CHF 105,239 CHF 97.60% 97.60%
06/02/2026 0.81% 2.48 CHF 2.50 CHF 50,000 40,000 50,000 40,000 123,599 CHF 99,679 CHF 99.32% 99.32%
04/02/2026 0.28% 3.49 CHF 3.50 CHF 200,000 50,000 116,279 83,741 410,806 CHF 298,126 CHF 99.70% 99.70%
03/02/2026 0.27% 3.51 CHF 3.52 CHF 200,000 50,000 116,265 88,533 427,041 CHF 329,265 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.