market maker quality

ISIN: CH1250732711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.26% 3.78 CHF 3.79 CHF 200,000 50,000 116,557 56,883 444,174 CHF 217,710 CHF 98.82% 98.82%
14/04/2026 0.28% 3.75 CHF 3.76 CHF 200,000 200,000 116,382 116,169 423,572 CHF 423,962 CHF 97.03% 97.03%
13/04/2026 0.29% 3.50 CHF 3.51 CHF 200,000 200,000 115,290 115,081 398,638 CHF 399,058 CHF 97.37% 97.37%
10/04/2026 0.29% 3.57 CHF 3.58 CHF 200,000 200,000 117,032 83,767 402,321 CHF 290,693 CHF 92.71% 92.71%
09/04/2026 0.33% 3.25 CHF 3.26 CHF 200,000 200,000 116,059 120,791 354,766 CHF 369,944 CHF 98.08% 98.08%
08/04/2026 0.45% 2.97 CHF 2.98 CHF 70,000 200,000 89,310 42,941 268,633 CHF 128,906 CHF 84.76% 84.76%
07/04/2026 0.36% 2.66 CHF 2.67 CHF 200,000 200,000 116,165 81,946 317,224 CHF 223,721 CHF 98.17% 98.17%
02/04/2026 0.39% 2.58 CHF 2.59 CHF 200,000 200,000 91,239 106,514 233,159 CHF 273,600 CHF 88.43% 88.43%
01/04/2026 0.37% 2.71 CHF 2.72 CHF 200,000 50,000 116,848 83,727 311,906 CHF 224,346 CHF 98.27% 98.27%
31/03/2026 0.40% 2.56 CHF 2.57 CHF 200,000 200,000 114,755 114,555 285,978 CHF 286,621 CHF 95.73% 95.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.