market maker quality

ISIN: CH1250732711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.24% 4.17 CHF 4.18 CHF 100,000 200,000 95,114 121,465 388,648 CHF 497,661 CHF 98.81% 98.81%
01/06/2026 0.23% 4.29 CHF 4.30 CHF 200,000 200,000 116,194 116,194 508,635 CHF 509,797 CHF 97.52% 97.52%
29/05/2026 0.22% 4.51 CHF 4.52 CHF 200,000 200,000 111,284 111,284 500,579 CHF 501,692 CHF 92.49% 92.49%
28/05/2026 0.22% 4.45 CHF 4.46 CHF 200,000 200,000 82,101 116,560 368,415 CHF 525,726 CHF 98.72% 98.72%
27/05/2026 0.23% 4.50 CHF 4.51 CHF 200,000 100,000 116,511 95,054 508,534 CHF 414,117 CHF 98.38% 98.38%
26/05/2026 0.23% 4.29 CHF 4.30 CHF 100,000 200,000 95,135 116,684 416,421 CHF 511,066 CHF 98.48% 98.48%
22/05/2026 0.23% 4.44 CHF 4.45 CHF 200,000 200,000 117,077 117,077 518,254 CHF 519,427 CHF 95.92% 95.92%
21/05/2026 0.23% 4.33 CHF 4.34 CHF 200,000 200,000 116,524 116,524 502,936 CHF 504,102 CHF 98.73% 98.73%
20/05/2026 0.24% 4.29 CHF 4.30 CHF 200,000 200,000 82,170 116,531 346,144 CHF 490,762 CHF 98.67% 98.67%
19/05/2026 0.24% 4.09 CHF 4.10 CHF 200,000 200,000 114,865 114,865 484,800 CHF 485,948 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.