market maker quality

ISIN: CH1250732836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 0.77 CHF 0.78 CHF 60,000 60,000 60,000 60,000 45,379 CHF 45,979 CHF 100.00% 100.00%
02/12/2025 1.22% 0.81 CHF 0.82 CHF 60,000 60,000 60,000 60,000 48,975 CHF 49,575 CHF 100.00% 100.00%
28/11/2025 1.10% 0.91 CHF 0.92 CHF 60,000 60,000 59,623 59,102 54,161 CHF 54,270 CHF 99.90% 99.90%
27/11/2025 1.11% 0.91 CHF 0.92 CHF 60,000 60,000 60,000 60,000 53,717 CHF 54,317 CHF 99.68% 99.68%
26/11/2025 1.23% 0.83 CHF 0.84 CHF 60,000 60,000 60,000 59,978 48,362 CHF 48,944 CHF 100.00% 100.00%
25/11/2025 1.29% 0.79 CHF 0.80 CHF 60,000 60,000 60,000 60,000 46,320 CHF 46,920 CHF 100.00% 100.00%
24/11/2025 1.28% 0.79 CHF 0.80 CHF 60,000 60,000 60,000 60,000 46,459 CHF 47,059 CHF 99.83% 99.83%
21/11/2025 1.40% 0.75 CHF 0.76 CHF 60,000 60,000 60,000 60,000 42,616 CHF 43,216 CHF 100.00% 100.00%
20/11/2025 1.31% 0.73 CHF 0.74 CHF 60,000 60,000 60,000 60,000 45,537 CHF 46,137 CHF 100.00% 100.00%
19/11/2025 1.40% 0.73 CHF 0.74 CHF 60,000 60,000 60,000 60,000 42,508 CHF 43,108 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.