market maker quality

ISIN: CH1250733065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.82% 1.22 CHF 1.23 CHF 10,000 10,000 10,000 10,000 12,134 CHF 12,234 CHF 100.00% 100.00%
10/05/2024 0.86% 1.19 CHF 1.20 CHF 10,000 10,000 10,000 10,000 11,527 CHF 11,627 CHF 100.00% 100.00%
08/05/2024 0.94% 1.06 CHF 1.07 CHF 10,000 10,000 10,000 10,000 10,611 CHF 10,711 CHF 100.00% 100.00%
07/05/2024 1.03% 1.00 CHF 1.01 CHF 10,000 10,000 10,000 10,000 9,650 CHF 9,750 CHF 99.84% 99.84%
06/05/2024 1.08% 0.89 CHF 0.90 CHF 10,000 10,000 10,000 10,000 9,185 CHF 9,285 CHF 99.78% 99.78%
03/05/2024 1.08% 0.88 CHF 0.89 CHF 10,000 10,000 10,000 10,000 9,224 CHF 9,324 CHF 100.00% 100.00%
02/05/2024 1.04% 0.94 CHF 0.95 CHF 10,000 10,000 10,000 10,000 9,562 CHF 9,662 CHF 100.00% 100.00%
30/04/2024 1.04% 0.97 CHF 0.98 CHF 10,000 10,000 10,000 10,000 9,552 CHF 9,652 CHF 100.00% 100.00%
29/04/2024 1.04% 0.94 CHF 0.95 CHF 10,000 10,000 10,000 10,000 9,576 CHF 9,676 CHF 99.73% 99.73%
26/04/2024 1.02% 0.99 CHF 1.00 CHF 10,000 10,000 10,000 10,000 9,764 CHF 9,864 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.