| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.59% | 1.70 CHF | 1.71 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,308 CHF | 84,808 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.59% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,389 CHF | 84,889 CHF | 99.64% | 99.64% |
| 10/04/2026 | 0.60% | 1.64 CHF | 1.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,741 CHF | 83,241 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.59% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 83,941 CHF | 84,441 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,070 CHF | 84,570 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.58% | 1.71 CHF | 1.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,169 CHF | 86,669 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.59% | 1.70 CHF | 1.71 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,401 CHF | 84,901 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.60% | 1.67 CHF | 1.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 83,021 CHF | 83,521 CHF | 99.00% | 99.00% |
| 31/03/2026 | 0.61% | 1.62 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,151 CHF | 81,651 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,835 CHF | 80,335 CHF | 99.95% | 99.95% |