market maker quality

ISIN: CH1250733313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 57,556 CHF 58,056 CHF 99.27% 99.27%
02/12/2025 0.87% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 57,327 CHF 57,827 CHF 100.00% 100.00%
28/11/2025 0.87% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 57,291 CHF 57,791 CHF 96.88% 96.88%
27/11/2025 0.88% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 56,850 CHF 57,350 CHF 100.00% 100.00%
26/11/2025 0.89% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 55,779 CHF 56,279 CHF 99.50% 99.50%
25/11/2025 0.90% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 55,112 CHF 55,612 CHF 99.96% 99.96%
24/11/2025 0.90% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 55,458 CHF 55,958 CHF 99.90% 99.90%
21/11/2025 0.90% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 55,525 CHF 56,025 CHF 99.76% 99.76%
20/11/2025 0.91% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 54,994 CHF 55,494 CHF 100.00% 100.00%
19/11/2025 0.92% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,381 CHF 54,881 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.