| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,337 CHF | 73,837 CHF | 99.78% | 99.78% |
| 01/06/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,609 CHF | 74,109 CHF | 99.32% | 99.32% |
| 29/05/2026 | 0.65% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,831 CHF | 77,331 CHF | 99.75% | 99.75% |
| 28/05/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,092 CHF | 75,592 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,107 CHF | 74,607 CHF | 99.35% | 99.35% |
| 26/05/2026 | 0.66% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,323 CHF | 75,823 CHF | 99.68% | 99.68% |
| 22/05/2026 | 0.66% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,289 CHF | 75,789 CHF | 99.81% | 99.81% |
| 21/05/2026 | 0.64% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,587 CHF | 78,087 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.64% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,363 CHF | 77,863 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.65% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,385 CHF | 76,885 CHF | 98.53% | 98.53% |