market maker quality

ISIN: CH1250733586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 6.88 CHF 6.89 CHF 50,000 50,000 50,000 50,000 338,428 CHF 338,928 CHF 100.00% 100.00%
17/02/2026 0.16% 6.55 CHF 6.56 CHF 50,000 50,000 50,000 50,000 317,877 CHF 318,377 CHF 98.32% 98.32%
16/02/2026 0.16% 6.60 CHF 6.61 CHF 50,000 50,000 50,000 50,000 322,015 CHF 322,515 CHF 100.00% 100.00%
13/02/2026 0.16% 6.12 CHF 6.13 CHF 50,000 50,000 50,000 50,000 311,038 CHF 311,538 CHF 99.95% 99.95%
11/02/2026 0.17% 5.70 CHF 5.71 CHF 50,000 50,000 50,000 50,000 291,108 CHF 291,608 CHF 99.99% 99.99%
10/02/2026 0.16% 6.03 CHF 6.04 CHF 50,000 50,000 50,000 50,000 308,159 CHF 308,659 CHF 99.98% 99.98%
09/02/2026 0.17% 6.11 CHF 6.12 CHF 50,000 50,000 50,000 50,000 300,660 CHF 301,160 CHF 99.34% 99.34%
06/02/2026 0.17% 6.05 CHF 6.06 CHF 50,000 50,000 50,000 50,000 300,492 CHF 300,992 CHF 99.99% 99.99%
04/02/2026 0.17% 5.87 CHF 5.88 CHF 50,000 50,000 50,000 50,000 302,640 CHF 303,140 CHF 99.76% 99.76%
03/02/2026 0.16% 5.97 CHF 5.98 CHF 50,000 50,000 50,000 50,000 309,686 CHF 310,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.