market maker quality

ISIN: CH1250733628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.63% 1.59 CHF 1.60 CHF 150,000 150,000 150,000 150,000 235,943 CHF 237,443 CHF 99.26% 99.26%
15/05/2024 0.64% 1.56 CHF 1.57 CHF 150,000 150,000 150,000 150,000 234,448 CHF 235,948 CHF 99.38% 99.38%
14/05/2024 0.65% 1.56 CHF 1.57 CHF 150,000 150,000 150,000 150,000 229,482 CHF 230,982 CHF 99.17% 99.17%
13/05/2024 0.64% 1.54 CHF 1.55 CHF 150,000 150,000 150,000 150,000 231,864 CHF 233,364 CHF 99.38% 99.38%
10/05/2024 0.64% 1.56 CHF 1.57 CHF 150,000 150,000 150,000 150,000 233,500 CHF 235,000 CHF 99.39% 99.39%
08/05/2024 0.63% 1.59 CHF 1.60 CHF 150,000 150,000 150,000 150,000 237,782 CHF 239,282 CHF 99.38% 99.38%
07/05/2024 0.62% 1.58 CHF 1.59 CHF 150,000 150,000 150,000 150,000 239,336 CHF 240,836 CHF 99.24% 99.24%
06/05/2024 0.62% 1.61 CHF 1.62 CHF 150,000 150,000 150,000 150,000 239,739 CHF 241,239 CHF 99.22% 99.22%
03/05/2024 0.62% 1.60 CHF 1.61 CHF 150,000 150,000 150,000 150,000 240,367 CHF 241,867 CHF 99.38% 99.38%
02/05/2024 0.63% 1.60 CHF 1.61 CHF 150,000 150,000 150,000 150,000 237,480 CHF 238,980 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.