market maker quality

ISIN: CH1250733800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 77,480 CHF 77,980 CHF 99.38% 99.38%
02/12/2025 0.67% 1.46 CHF 1.47 CHF 14,000 50,000 14,000 50,000 20,831 CHF 74,898 CHF 99.38% 99.38%
28/11/2025 0.65% 1.52 CHF 1.53 CHF 50,000 50,000 49,871 50,000 77,028 CHF 77,737 CHF 99.15% 99.15%
27/11/2025 0.62% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 80,723 CHF 81,223 CHF 99.38% 99.38%
26/11/2025 0.61% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 81,208 CHF 81,708 CHF 99.18% 99.18%
25/11/2025 0.58% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 86,453 CHF 86,953 CHF 99.34% 99.34%
24/11/2025 0.58% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 86,707 CHF 87,207 CHF 99.29% 99.29%
21/11/2025 0.55% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 91,271 CHF 91,771 CHF 99.16% 99.16%
20/11/2025 0.52% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 95,837 CHF 96,337 CHF 99.37% 99.37%
19/11/2025 0.53% 1.80 CHF 1.81 CHF 50,000 50,000 50,000 50,000 95,099 CHF 95,599 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.