market maker quality

ISIN: CH1250733867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 3.96 CHF 3.97 CHF 100,000 100,000 100,000 100,000 402,356 CHF 403,356 CHF 100.00% 100.00%
17/02/2026 0.25% 4.02 CHF 4.03 CHF 100,000 100,000 100,000 100,000 404,578 CHF 405,578 CHF 98.33% 98.33%
16/02/2026 0.24% 4.08 CHF 4.09 CHF 100,000 100,000 100,000 100,000 407,686 CHF 408,686 CHF 100.00% 100.00%
13/02/2026 0.24% 4.14 CHF 4.15 CHF 100,000 100,000 100,000 100,000 410,679 CHF 411,679 CHF 99.98% 99.98%
11/02/2026 0.25% 4.03 CHF 4.04 CHF 100,000 100,000 100,000 100,000 399,802 CHF 400,802 CHF 100.00% 100.00%
10/02/2026 0.25% 3.92 CHF 3.93 CHF 100,000 100,000 100,000 100,000 393,234 CHF 394,234 CHF 99.98% 99.98%
09/02/2026 0.25% 3.94 CHF 3.95 CHF 100,000 100,000 100,000 100,000 396,663 CHF 397,663 CHF 100.00% 100.00%
06/02/2026 0.25% 3.95 CHF 3.96 CHF 100,000 100,000 100,000 100,000 397,830 CHF 398,830 CHF 99.99% 99.99%
04/02/2026 0.25% 3.97 CHF 3.98 CHF 100,000 100,000 100,000 100,000 400,615 CHF 401,615 CHF 99.78% 99.78%
03/02/2026 0.25% 4.04 CHF 4.05 CHF 100,000 100,000 100,000 100,000 400,194 CHF 401,194 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.