| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.82% | 1.44 CHF | 1.45 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 31,929 CHF | 32,189 CHF | 99.32% | 99.32% |
| 10/04/2026 | 0.76% | 1.23 CHF | 1.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 34,269 CHF | 34,529 CHF | 99.31% | 99.31% |
| 09/04/2026 | 0.65% | 1.21 CHF | 1.22 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 40,358 CHF | 40,618 CHF | 99.14% | 99.14% |
| 08/04/2026 | 0.42% | 2.10 CHF | 2.11 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 62,316 CHF | 62,576 CHF | 99.23% | 99.23% |
| 07/04/2026 | 0.50% | 1.72 CHF | 1.73 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 52,124 CHF | 52,384 CHF | 98.62% | 98.62% |
| 02/04/2026 | 0.54% | 2.06 CHF | 2.07 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 48,156 CHF | 48,416 CHF | 86.98% | 86.98% |
| 01/04/2026 | 0.48% | 2.07 CHF | 2.08 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 54,485 CHF | 54,745 CHF | 98.65% | 98.65% |
| 31/03/2026 | 0.50% | 1.98 CHF | 1.99 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 52,323 CHF | 52,583 CHF | 97.65% | 97.65% |
| 30/03/2026 | 0.59% | 1.87 CHF | 1.88 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 44,355 CHF | 44,615 CHF | 99.15% | 99.15% |
| 27/03/2026 | 0.59% | 1.57 CHF | 1.58 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 44,596 CHF | 44,856 CHF | 99.28% | 99.28% |