market maker quality

ISIN: CH1250733974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.13% 7.73 CHF 7.74 CHF 26,000 26,000 26,000 26,000 204,125 CHF 204,385 CHF 99.38% 99.38%
02/12/2025 0.13% 7.95 CHF 7.96 CHF 26,000 7,000 26,000 7,000 204,751 CHF 55,195 CHF 99.38% 99.38%
28/11/2025 0.13% 7.98 CHF 7.99 CHF 26,000 26,000 25,923 25,923 203,229 CHF 203,489 CHF 99.38% 99.38%
27/11/2025 0.13% 7.82 CHF 7.83 CHF 26,000 26,000 26,000 26,000 205,153 CHF 205,413 CHF 99.36% 99.36%
26/11/2025 0.13% 7.71 CHF 7.72 CHF 25,000 25,000 25,000 25,000 190,575 CHF 190,825 CHF 99.32% 99.32%
25/11/2025 0.13% 7.62 CHF 7.63 CHF 25,000 25,000 25,000 25,000 189,515 CHF 189,765 CHF 99.38% 99.38%
24/11/2025 0.13% 7.79 CHF 7.80 CHF 25,000 25,000 25,000 25,000 196,270 CHF 196,520 CHF 99.29% 99.29%
21/11/2025 0.13% 7.60 CHF 7.61 CHF 25,000 25,000 25,000 25,000 193,127 CHF 193,377 CHF 99.11% 99.11%
20/11/2025 0.13% 7.76 CHF 7.77 CHF 25,000 25,000 25,000 25,000 196,623 CHF 196,873 CHF 99.31% 99.31%
19/11/2025 0.13% 7.64 CHF 7.65 CHF 25,000 25,000 25,000 25,000 192,710 CHF 192,960 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.