| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 0.66% | 1.43 CHF | 1.44 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 36,412 CHF | 36,652 CHF | 99.55% | 99.55% |
| 08/09/2026 | 0.63% | 1.64 CHF | 1.65 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 38,265 CHF | 38,505 CHF | 98.07% | 98.07% |
| 07/09/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 35,639 CHF | 35,879 CHF | 98.91% | 98.91% |
| 04/09/2026 | 0.67% | 1.51 CHF | 1.52 CHF | 24,000 | 24,000 | 23,999 | 24,000 | 35,944 CHF | 36,185 CHF | 97.03% | 97.03% |
| 03/09/2026 | 0.62% | 1.63 CHF | 1.64 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 38,519 CHF | 38,759 CHF | 100.00% | 100.00% |
| 02/09/2026 | 0.61% | 1.58 CHF | 1.59 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 39,032 CHF | 39,272 CHF | 99.82% | 99.82% |
| 01/09/2026 | 0.60% | 1.60 CHF | 1.61 CHF | 24,000 | 24,000 | 24,000 | 23,999 | 40,061 CHF | 40,300 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 36,296 CHF | 36,536 CHF | 99.67% | 99.67% |
| 28/08/2026 | 0.68% | 1.51 CHF | 1.52 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 34,960 CHF | 35,200 CHF | 99.40% | 99.40% |
| 27/08/2026 | 0.72% | 1.35 CHF | 1.36 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 33,151 CHF | 33,391 CHF | 99.58% | 99.58% |