market maker quality

ISIN: CH1250734204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 2.50 CHF 2.51 CHF 100,000 100,000 100,000 100,000 253,706 CHF 254,706 CHF 99.92% 99.92%
02/12/2025 0.38% 2.59 CHF 2.60 CHF 100,000 26,000 100,000 26,000 260,903 CHF 68,095 CHF 100.00% 100.00%
28/11/2025 0.38% 2.64 CHF 2.65 CHF 100,000 100,000 91,861 99,714 241,280 CHF 262,827 CHF 100.00% 100.00%
27/11/2025 0.38% 2.64 CHF 2.65 CHF 100,000 100,000 100,000 100,000 263,089 CHF 264,089 CHF 99.18% 99.18%
26/11/2025 0.38% 2.62 CHF 2.63 CHF 100,000 100,000 100,000 100,000 259,390 CHF 260,390 CHF 99.81% 99.81%
25/11/2025 0.40% 2.55 CHF 2.56 CHF 100,000 100,000 100,000 100,000 251,498 CHF 252,498 CHF 100.00% 100.00%
24/11/2025 0.40% 2.51 CHF 2.52 CHF 100,000 100,000 100,000 100,000 249,084 CHF 250,084 CHF 99.92% 99.92%
21/11/2025 0.40% 2.48 CHF 2.49 CHF 100,000 100,000 100,000 100,000 247,660 CHF 248,660 CHF 99.78% 99.78%
20/11/2025 0.41% 2.44 CHF 2.45 CHF 100,000 100,000 100,000 100,000 245,397 CHF 246,397 CHF 99.99% 99.99%
19/11/2025 0.41% 2.44 CHF 2.45 CHF 100,000 100,000 100,000 100,000 242,354 CHF 243,354 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.