market maker quality

ISIN: CH1250734261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 3.03 CHF 3.04 CHF 80,000 80,000 80,000 80,000 245,729 CHF 246,529 CHF 99.20% 99.20%
20/08/2026 0.32% 3.11 CHF 3.12 CHF 80,000 80,000 80,000 80,000 249,492 CHF 250,292 CHF 98.44% 98.44%
19/08/2026 0.32% 3.06 CHF 3.07 CHF 80,000 80,000 80,000 80,000 247,384 CHF 248,184 CHF 99.85% 99.85%
18/08/2026 0.33% 3.02 CHF 3.03 CHF 80,000 80,000 80,000 80,000 241,459 CHF 242,259 CHF 100.00% 100.00%
17/08/2026 0.34% 2.91 CHF 2.92 CHF 80,000 80,000 80,000 80,000 232,181 CHF 232,981 CHF 99.65% 99.65%
14/08/2026 0.35% 2.89 CHF 2.90 CHF 80,000 80,000 80,000 80,000 229,573 CHF 230,373 CHF 99.69% 99.69%
13/08/2026 0.35% 2.82 CHF 2.83 CHF 80,000 80,000 80,000 80,000 225,438 CHF 226,238 CHF 99.75% 99.75%
12/08/2026 0.35% 2.86 CHF 2.87 CHF 80,000 80,000 80,000 80,000 229,902 CHF 230,702 CHF 99.99% 99.99%
11/08/2026 0.34% 2.97 CHF 2.98 CHF 80,000 80,000 80,000 80,000 236,928 CHF 237,728 CHF 99.89% 99.89%
10/08/2026 0.36% 2.84 CHF 2.85 CHF 80,000 80,000 80,000 80,000 221,791 CHF 222,591 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.