market maker quality

ISIN: CH1250734329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 5.49 CHF 5.50 CHF 40,000 40,000 40,000 40,000 219,329 CHF 219,729 CHF 98.58% 98.58%
20/08/2026 0.19% 5.42 CHF 5.43 CHF 40,000 40,000 40,000 40,000 213,350 CHF 213,750 CHF 98.30% 98.30%
19/08/2026 0.18% 5.44 CHF 5.45 CHF 40,000 40,000 40,000 40,000 220,777 CHF 221,177 CHF 99.22% 99.22%
18/08/2026 0.18% 5.70 CHF 5.71 CHF 40,000 40,000 40,000 40,000 224,837 CHF 225,237 CHF 99.38% 99.38%
17/08/2026 0.18% 5.52 CHF 5.53 CHF 40,000 40,000 40,000 40,000 221,071 CHF 221,471 CHF 98.92% 98.92%
14/08/2026 0.18% 5.54 CHF 5.55 CHF 40,000 40,000 40,000 40,000 221,252 CHF 221,652 CHF 99.06% 99.06%
13/08/2026 0.18% 5.34 CHF 5.35 CHF 40,000 40,000 40,000 40,000 216,624 CHF 217,024 CHF 99.13% 99.13%
12/08/2026 0.18% 5.40 CHF 5.41 CHF 40,000 40,000 40,000 40,000 216,878 CHF 217,278 CHF 99.37% 99.37%
11/08/2026 0.18% 5.40 CHF 5.41 CHF 40,000 40,000 40,000 40,000 217,262 CHF 217,662 CHF 99.27% 99.27%
10/08/2026 0.18% 5.50 CHF 5.51 CHF 40,000 40,000 40,000 40,000 217,616 CHF 218,016 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.