market maker quality

ISIN: CH1250734329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 5.63 CHF 5.64 CHF 40,000 40,000 40,000 40,000 227,039 CHF 227,439 CHF 99.24% 99.24%
02/12/2025 0.17% 5.76 CHF 5.77 CHF 10,000 40,000 10,000 40,000 57,896 CHF 231,984 CHF 99.38% 99.38%
28/11/2025 0.17% 5.90 CHF 5.91 CHF 40,000 40,000 36,688 39,883 215,612 CHF 234,714 CHF 99.34% 99.34%
27/11/2025 0.17% 5.91 CHF 5.92 CHF 40,000 40,000 40,000 40,000 235,657 CHF 236,057 CHF 99.07% 99.07%
26/11/2025 0.17% 5.90 CHF 5.91 CHF 40,000 40,000 40,000 40,000 234,112 CHF 234,512 CHF 99.28% 99.28%
25/11/2025 0.17% 5.85 CHF 5.86 CHF 40,000 40,000 40,000 40,000 228,812 CHF 229,212 CHF 99.38% 99.38%
24/11/2025 0.18% 5.63 CHF 5.64 CHF 40,000 40,000 40,000 40,000 224,237 CHF 224,637 CHF 99.29% 99.29%
21/11/2025 0.18% 5.66 CHF 5.67 CHF 40,000 40,000 40,000 40,000 225,753 CHF 226,153 CHF 99.15% 99.15%
20/11/2025 0.18% 5.60 CHF 5.61 CHF 40,000 40,000 40,000 40,000 224,661 CHF 225,061 CHF 99.36% 99.36%
19/11/2025 0.18% 5.60 CHF 5.61 CHF 40,000 40,000 40,000 40,000 224,403 CHF 224,803 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.