market maker quality

ISIN: CH1250734329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.42 CHF 5.43 CHF 40,000 40,000 40,000 40,000 219,726 CHF 220,126 CHF 99.38% 99.38%
17/02/2026 0.18% 5.54 CHF 5.55 CHF 40,000 40,000 40,000 40,000 221,705 CHF 222,105 CHF 93.15% 93.15%
16/02/2026 0.18% 5.40 CHF 5.41 CHF 40,000 40,000 40,000 40,000 216,937 CHF 217,337 CHF 99.38% 99.38%
13/02/2026 0.18% 5.41 CHF 5.42 CHF 40,000 40,000 40,000 40,000 222,579 CHF 222,979 CHF 99.36% 99.36%
11/02/2026 0.18% 5.52 CHF 5.53 CHF 40,000 40,000 40,000 40,000 216,689 CHF 217,089 CHF 99.36% 99.36%
10/02/2026 0.19% 5.31 CHF 5.32 CHF 40,000 40,000 40,000 40,000 212,400 CHF 212,800 CHF 99.36% 99.36%
09/02/2026 0.18% 5.40 CHF 5.41 CHF 40,000 40,000 40,000 40,000 216,252 CHF 216,652 CHF 99.37% 99.37%
06/02/2026 0.18% 5.45 CHF 5.46 CHF 40,000 40,000 40,000 40,000 216,439 CHF 216,839 CHF 99.37% 99.37%
04/02/2026 0.19% 5.33 CHF 5.34 CHF 40,000 40,000 40,000 40,000 212,567 CHF 212,967 CHF 99.15% 99.15%
03/02/2026 0.20% 5.05 CHF 5.06 CHF 40,000 40,000 40,000 40,000 204,645 CHF 205,045 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.