market maker quality

ISIN: CH1250734345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.74 CHF 4.75 CHF 40,000 40,000 40,000 33,508 191,374 CHF 160,570 CHF 99.24% 99.24%
02/12/2025 0.20% 4.87 CHF 4.88 CHF 40,000 40,000 40,000 40,000 195,905 CHF 196,305 CHF 99.38% 99.38%
28/11/2025 0.20% 5.01 CHF 5.02 CHF 40,000 40,000 36,688 39,883 182,957 CHF 199,216 CHF 99.34% 99.34%
27/11/2025 0.20% 5.02 CHF 5.03 CHF 40,000 40,000 40,000 40,000 200,006 CHF 200,406 CHF 99.07% 99.07%
26/11/2025 0.20% 5.01 CHF 5.02 CHF 40,000 40,000 40,000 40,000 198,482 CHF 198,882 CHF 99.28% 99.28%
25/11/2025 0.21% 4.95 CHF 4.96 CHF 40,000 40,000 40,000 40,000 193,169 CHF 193,569 CHF 99.38% 99.38%
24/11/2025 0.21% 4.74 CHF 4.75 CHF 40,000 40,000 40,000 40,000 188,707 CHF 189,107 CHF 99.29% 99.29%
21/11/2025 0.21% 4.77 CHF 4.78 CHF 40,000 40,000 40,000 40,000 190,327 CHF 190,727 CHF 99.15% 99.15%
20/11/2025 0.21% 4.71 CHF 4.72 CHF 40,000 40,000 40,000 40,000 189,218 CHF 189,618 CHF 99.37% 99.37%
19/11/2025 0.21% 4.71 CHF 4.72 CHF 40,000 40,000 40,000 40,000 189,021 CHF 189,421 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.