market maker quality

ISIN: CH1250734345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.20% 5.02 CHF 5.03 CHF 40,000 40,000 40,000 40,000 198,990 CHF 199,390 CHF 99.17% 99.17%
22/04/2026 0.19% 5.09 CHF 5.10 CHF 40,000 40,000 40,000 40,000 211,312 CHF 211,712 CHF 99.35% 99.35%
21/04/2026 0.19% 5.31 CHF 5.32 CHF 40,000 40,000 40,000 40,000 213,680 CHF 214,080 CHF 98.96% 98.96%
20/04/2026 0.19% 5.29 CHF 5.30 CHF 40,000 40,000 40,000 40,000 211,421 CHF 211,821 CHF 99.35% 99.35%
17/04/2026 0.19% 5.27 CHF 5.28 CHF 40,000 40,000 40,000 40,000 208,633 CHF 209,033 CHF 99.38% 99.38%
16/04/2026 0.19% 5.24 CHF 5.25 CHF 40,000 40,000 40,000 40,000 207,851 CHF 208,251 CHF 99.24% 99.24%
15/04/2026 0.19% 5.21 CHF 5.22 CHF 40,000 40,000 40,000 40,000 205,878 CHF 206,278 CHF 99.38% 99.38%
14/04/2026 0.20% 5.13 CHF 5.14 CHF 40,000 40,000 40,000 40,000 201,350 CHF 201,750 CHF 97.16% 97.16%
13/04/2026 0.20% 4.99 CHF 5.00 CHF 40,000 40,000 40,000 40,000 196,897 CHF 197,297 CHF 99.37% 99.37%
10/04/2026 0.20% 4.99 CHF 5.00 CHF 40,000 40,000 40,000 40,000 202,970 CHF 203,370 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.