market maker quality

ISIN: CH1250735573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 1.08% 0.96 CHF 0.97 CHF 150,000 150,000 150,000 150,000 138,125 CHF 139,625 CHF 100.00% 100.00%
16/05/2024 1.17% 0.85 CHF 0.86 CHF 150,000 150,000 150,000 150,000 128,012 CHF 129,512 CHF 99.82% 99.82%
15/05/2024 1.25% 0.87 CHF 0.88 CHF 150,000 150,000 150,000 150,000 119,604 CHF 121,104 CHF 100.00% 100.00%
14/05/2024 1.29% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 115,638 CHF 117,138 CHF 99.80% 99.80%
13/05/2024 1.19% 0.84 CHF 0.85 CHF 150,000 150,000 150,000 150,000 125,257 CHF 126,757 CHF 100.00% 100.00%
10/05/2024 1.25% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 119,478 CHF 120,978 CHF 100.00% 100.00%
08/05/2024 1.22% 0.79 CHF 0.80 CHF 150,000 150,000 150,000 150,000 122,647 CHF 124,147 CHF 100.00% 100.00%
07/05/2024 1.42% 0.79 CHF 0.80 CHF 150,000 150,000 150,784 150,784 105,583 CHF 107,091 CHF 99.78% 99.78%
06/05/2024 1.48% 0.67 CHF 0.68 CHF 150,000 150,000 150,136 150,137 100,833 CHF 102,335 CHF 100.00% 100.00%
03/05/2024 1.48% 0.67 CHF 0.68 CHF 175,000 175,000 161,456 161,458 108,113 CHF 109,729 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.