| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 1.36 CHF | 1.37 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 406,635 CHF | 409,635 CHF | 99.99% | 99.99% |
| 02/12/2025 | 0.75% | 1.32 CHF | 1.33 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 397,273 CHF | 400,273 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.77% | 1.32 CHF | 1.33 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 324,902 CHF | 327,402 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 1.32 CHF | 1.33 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 328,325 CHF | 330,825 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 1.32 CHF | 1.33 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 325,832 CHF | 328,332 CHF | 99.99% | 99.99% |
| 25/11/2025 | 0.78% | 1.30 CHF | 1.31 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 321,052 CHF | 323,552 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.78% | 1.27 CHF | 1.28 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 318,739 CHF | 321,239 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.79% | 1.25 CHF | 1.26 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 315,966 CHF | 318,466 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.79% | 1.28 CHF | 1.29 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 317,104 CHF | 319,604 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.77% | 1.28 CHF | 1.29 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 324,977 CHF | 327,477 CHF | 99.99% | 99.99% |