market maker quality

ISIN: CH1250736647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 137,919 CHF 138,919 CHF 99.39% 99.39%
17/02/2026 0.72% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 138,007 CHF 139,007 CHF 99.58% 99.58%
16/02/2026 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 139,995 CHF 140,995 CHF 100.00% 100.00%
13/02/2026 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 140,321 CHF 141,321 CHF 98.09% 98.09%
11/02/2026 0.70% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 59,449 142,860 CHF 85,080 CHF 99.90% 99.90%
10/02/2026 0.69% 1.44 CHF 1.45 CHF 35,000 26,000 35,000 26,000 50,236 CHF 37,578 CHF 99.50% 99.50%
09/02/2026 0.70% 1.44 CHF 1.45 CHF 35,000 26,000 35,000 26,000 49,851 CHF 37,292 CHF 99.98% 99.98%
06/02/2026 0.72% 1.39 CHF 1.40 CHF 35,000 26,000 35,000 26,000 48,174 CHF 36,046 CHF 99.84% 99.84%
04/02/2026 0.72% 1.37 CHF 1.38 CHF 35,000 26,000 35,000 26,000 48,622 CHF 36,380 CHF 99.70% 99.70%
03/02/2026 0.72% 1.39 CHF 1.40 CHF 35,000 26,000 35,000 26,000 48,232 CHF 36,090 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.