market maker quality

ISIN: CH1250736712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.61% 1.65 CHF 1.66 CHF 50,000 14,000 49,992 14,000 82,228 CHF 23,167 CHF 99.38% 99.38%
16/12/2025 0.62% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 80,689 CHF 81,189 CHF 99.38% 99.38%
15/12/2025 0.62% 1.60 CHF 1.61 CHF 50,000 50,000 25,313 49,901 40,763 CHF 81,405 CHF 99.38% 99.38%
12/12/2025 0.60% 1.66 CHF 1.67 CHF 50,000 14,000 50,000 14,000 82,657 CHF 23,284 CHF 99.38% 99.38%
10/12/2025 0.61% 1.65 CHF 1.66 CHF 50,000 50,000 49,920 49,920 81,584 CHF 82,083 CHF 99.38% 99.38%
09/12/2025 0.59% 1.65 CHF 1.66 CHF 50,000 14,000 50,000 14,000 84,235 CHF 23,726 CHF 98.32% 98.32%
08/12/2025 0.54% 1.70 CHF 1.71 CHF 50,000 50,000 15,324 50,000 28,124 CHF 92,801 CHF 99.38% 99.38%
05/12/2025 0.52% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 96,753 CHF 97,253 CHF 99.38% 99.38%
03/12/2025 0.51% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 97,189 CHF 97,689 CHF 99.38% 99.38%
02/12/2025 0.52% 1.95 CHF 1.96 CHF 50,000 50,000 50,000 50,000 96,717 CHF 97,217 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.