market maker quality

ISIN: CH1251707282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 95.62 EUR 96.38 EUR 800 800 800 800 76,157 EUR 76,761 EUR 100.00% 100.00%
15/05/2024 0.79% 95.17 EUR 95.93 EUR 800 800 800 800 75,574 EUR 76,174 EUR 100.00% 100.00%
14/05/2024 0.79% 94.69 EUR 95.45 EUR 800 800 800 800 75,708 EUR 76,309 EUR 100.00% 100.00%
13/05/2024 0.79% 94.52 EUR 95.27 EUR 800 800 800 800 75,439 EUR 76,037 EUR 100.00% 100.00%
10/05/2024 0.79% 94.10 EUR 94.84 EUR 800 800 800 800 75,596 EUR 76,195 EUR 100.00% 100.00%
08/05/2024 0.79% 93.91 EUR 94.65 EUR 800 800 800 800 75,140 EUR 75,736 EUR 100.00% 100.00%
07/05/2024 0.79% 94.21 EUR 94.96 EUR 800 800 800 800 75,004 EUR 75,598 EUR 100.00% 100.00%
06/05/2024 0.79% 93.65 EUR 94.40 EUR 800 800 800 800 75,040 EUR 75,636 EUR 100.00% 100.00%
03/05/2024 0.79% 93.70 EUR 94.44 EUR 800 800 800 800 75,100 EUR 75,696 EUR 100.00% 100.00%
02/05/2024 0.79% 93.17 EUR 93.91 EUR 800 800 800 800 74,405 EUR 74,995 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.