| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 61.19 % | 61.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,977 EUR | 152,491 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 59.80 % | 60.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,110 EUR | 152,630 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 62.06 % | 62.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,909 EUR | 156,459 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 62.05 % | 62.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,246 EUR | 156,801 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 62.34 % | 62.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,393 EUR | 156,952 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 61.92 % | 62.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,367 EUR | 154,902 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 61.35 % | 61.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,620 EUR | 154,149 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 61.25 % | 61.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,023 EUR | 150,526 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 59.86 % | 60.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,484 EUR | 153,004 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 61.36 % | 61.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,405 EUR | 156,971 EUR | 100.00% | 100.00% |