| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 59.62 % | 60.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,306 EUR | 152,826 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 59.18 % | 59.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,888 EUR | 158,466 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 62.75 % | 63.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,030 EUR | 156,585 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 62.17 % | 62.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,491 EUR | 156,041 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 60.98 % | 61.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,607 EUR | 153,131 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 61.15 % | 61.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,343 EUR | 155,893 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 62.33 % | 62.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,309 EUR | 156,869 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 61.89 % | 62.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,213 EUR | 154,757 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 61.19 % | 61.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,977 EUR | 152,491 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 59.80 % | 60.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,110 EUR | 152,630 EUR | 100.00% | 100.00% |