Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,594 USD | 255,621 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,456 USD | 255,481 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,425 USD | 255,450 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,379 USD | 255,404 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,304 USD | 255,329 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,150 USD | 255,175 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,109 USD | 255,134 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,962 USD | 254,987 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,875 USD | 254,900 USD | 99.92% | 99.92% |
02/05/2024 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,774 USD | 254,799 USD | 100.00% | 100.00% |