market maker quality

ISIN: CH1252596437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.87% 11.75 CHF 11.85 CHF 10,000 2,500 10,000 1,998 105,663 CHF 21,606 CHF 98.80% 98.80%
17/02/2026 2.25% 9.41 CHF 9.53 CHF 10,000 2,500 10,000 1,275 96,476 CHF 12,286 CHF 96.86% 96.86%
16/02/2026 3.23% 10.60 CHF 10.95 CHF 10,000 750 10,000 750 106,402 CHF 8,242 CHF 78.24% 78.24%
13/02/2026 1.87% 11.20 CHF 11.30 CHF 10,000 2,500 10,000 1,994 97,895 CHF 19,953 CHF 97.25% 97.25%
11/02/2026 2.13% 10.63 CHF 10.76 CHF 10,000 2,500 10,000 1,277 116,801 CHF 14,953 CHF 98.03% 98.03%
10/02/2026 2.39% 10.62 CHF 10.75 CHF 10,000 2,500 10,000 1,333 101,701 CHF 13,977 CHF 95.19% 95.19%
09/02/2026 1.95% 10.32 CHF 10.43 CHF 10,000 2,500 10,000 2,006 99,618 CHF 20,386 CHF 34.92% 34.92%
06/02/2026 2.07% 9.42 CHF 9.53 CHF 10,000 5,000 9,997 3,129 90,702 CHF 29,517 CHF 45.02% 45.02%
04/02/2026 2.06% 10.73 CHF 10.88 CHF 10,000 2,500 10,000 1,277 138,430 CHF 17,403 CHF 97.65% 97.65%
03/02/2026 1.73% 13.73 CHF 13.87 CHF 10,000 2,500 10,000 1,391 142,246 CHF 19,902 CHF 77.59% 77.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.