market maker quality

ISIN: CH1252596437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.90% 10.32 CHF 10.46 CHF 10,000 2,500 10,000 1,027 101,175 CHF 10,807 CHF 10.02% 109.41%
02/12/2025 3.94% 9.33 CHF 9.49 CHF 10,000 2,500 10,000 757 115,875 CHF 9,103 CHF 9.87% 109.36%
28/11/2025 2.32% 11.00 CHF 11.14 CHF 10,000 2,500 10,000 2,004 105,300 CHF 21,551 CHF 57.78% 57.78%
27/11/2025 4.17% 9.87 CHF 10.28 CHF 10,000 1,000 10,000 1,000 96,041 CHF 10,013 CHF 45.91% 45.91%
26/11/2025 2.46% 9.07 CHF 9.18 CHF 10,000 5,000 10,000 2,556 87,849 CHF 23,186 CHF 96.26% 96.26%
25/11/2025 2.67% 8.31 CHF 8.43 CHF 10,000 5,000 10,000 2,552 84,152 CHF 21,922 CHF 97.01% 97.01%
24/11/2025 1.98% 8.03 CHF 8.12 CHF 10,000 5,000 10,000 3,603 73,713 CHF 27,553 CHF 47.89% 47.89%
21/11/2025 2.93% 5.94 CHF 6.03 CHF 10,000 5,000 10,000 3,001 55,955 CHF 17,399 CHF 95.55% 95.55%
20/11/2025 2.57% 7.23 CHF 7.34 CHF 10,000 5,000 10,000 3,058 74,977 CHF 23,561 CHF 50.45% 50.45%
19/11/2025 2.49% 7.83 CHF 7.93 CHF 10,000 5,000 10,000 2,536 81,720 CHF 21,225 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.