market maker quality

ISIN: CH1252596437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.68% 12.17 CHF 12.33 CHF 10,000 2,500 10,000 750 125,682 CHF 9,782 CHF 9.83% 107.19%
16/12/2025 3.84% 12.85 CHF 13.01 CHF 10,000 2,500 10,000 822 121,913 CHF 10,437 CHF 9.17% 105.67%
15/12/2025 3.58% 13.19 CHF 13.35 CHF 10,000 2,500 10,000 754 131,224 CHF 10,257 CHF 9.47% 97.36%
12/12/2025 3.61% 11.53 CHF 11.69 CHF 10,000 2,500 10,000 763 130,354 CHF 10,284 CHF 9.91% 70.22%
10/12/2025 3.92% 9.81 CHF 9.94 CHF 10,000 2,500 10,000 1,005 98,252 CHF 10,265 CHF 9.86% 109.50%
09/12/2025 4.04% 9.82 CHF 9.94 CHF 10,000 2,500 10,000 1,013 86,963 CHF 9,186 CHF 9.92% 109.55%
08/12/2025 3.87% 9.51 CHF 9.64 CHF 10,000 2,500 10,000 1,000 103,037 CHF 10,715 CHF 9.84% 109.47%
05/12/2025 3.80% 10.39 CHF 10.53 CHF 10,000 2,500 10,000 1,008 102,881 CHF 10,773 CHF 9.88% 88.83%
03/12/2025 3.90% 10.32 CHF 10.46 CHF 10,000 2,500 10,000 1,027 101,175 CHF 10,807 CHF 10.02% 109.41%
02/12/2025 3.94% 9.33 CHF 9.49 CHF 10,000 2,500 10,000 757 115,875 CHF 9,103 CHF 9.87% 109.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.