| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 48.80 CHF | - CHF | 7,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.48% |
| 02/12/2025 | - | 49.34 CHF | - CHF | 7,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.89% |
| 28/11/2025 | - | 48.08 CHF | - CHF | 7,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.06% |
| 27/11/2025 | - | 48.75 CHF | - CHF | 2,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.89% |
| 26/11/2025 | - | 49.00 CHF | - CHF | 7,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.78% |
| 25/11/2025 | - | 46.74 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.51% |
| 24/11/2025 | - | 49.63 CHF | - CHF | 7,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 80.70% |
| 21/11/2025 | - | 48.27 CHF | - CHF | 7,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.96% |
| 20/11/2025 | - | 52.18 CHF | - CHF | 7,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.07% |
| 19/11/2025 | - | 50.77 CHF | - CHF | 7,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.15% |