market maker quality

ISIN: CH1252623488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.14% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 175,212 CHF 177,212 CHF 99.49% 99.49%
14/05/2024 1.08% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 185,050 CHF 187,050 CHF 98.26% 98.26%
13/05/2024 0.96% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 208,487 CHF 210,487 CHF 99.53% 99.53%
10/05/2024 0.97% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 205,170 CHF 207,170 CHF 98.25% 98.25%
08/05/2024 0.90% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 220,622 CHF 222,622 CHF 97.52% 97.52%
07/05/2024 0.95% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 210,005 CHF 212,005 CHF 97.83% 97.83%
06/05/2024 0.91% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 219,687 CHF 221,687 CHF 99.19% 99.19%
03/05/2024 0.84% 1.19 CHF 1.20 CHF 200,000 200,000 200,000 200,000 238,546 CHF 240,546 CHF 99.39% 99.39%
02/05/2024 0.81% 1.24 CHF 1.25 CHF 200,000 200,000 200,000 200,000 246,432 CHF 248,432 CHF 99.49% 99.49%
30/04/2024 0.82% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 242,413 CHF 244,413 CHF 85.35% 85.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.