Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/04/2024 | 0.48% | 104.21 | 104.71 | 500,000 | 500,000 | 500,000 | 500,000 | 521,050 | 523,550 | 100.00% | 100.00% |
18/04/2024 | 0.48% | 104.20 | 104.70 | 500,000 | 500,000 | 500,000 | 500,000 | 521,000 | 523,500 | 100.00% | 100.00% |
17/04/2024 | 0.48% | 104.17 | 104.67 | 500,000 | 500,000 | 500,000 | 500,000 | 520,850 | 523,350 | 100.00% | 100.00% |
16/04/2024 | 0.48% | 104.15 | 104.65 | 500,000 | 500,000 | 500,000 | 500,000 | 520,750 | 523,250 | 100.00% | 100.00% |
15/04/2024 | 0.48% | 104.14 | 104.64 | 500,000 | 500,000 | 500,000 | 500,000 | 520,700 | 523,200 | 100.00% | 100.00% |
12/04/2024 | 0.48% | 104.13 | 104.63 | 500,000 | 500,000 | 500,000 | 500,000 | 520,650 | 523,150 | 98.57% | 98.57% |
11/04/2024 | 0.48% | 104.12 | 104.62 | 500,000 | 500,000 | 500,000 | 500,000 | 520,600 | 523,100 | 94.37% | 94.37% |
10/04/2024 | 0.48% | 104.08 | 104.58 | 500,000 | 500,000 | 500,000 | 500,000 | 520,400 | 522,900 | 100.00% | 100.00% |
09/04/2024 | 0.48% | 104.07 | 104.57 | 500,000 | 500,000 | 500,000 | 500,000 | 520,350 | 522,850 | 100.00% | 100.00% |