market maker quality

ISIN: CH1252896548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.70% 99.97 % 100.67 % 150,000 150,000 150,000 150,000 150,171 CHF 151,221 CHF 100.00% 100.00%
28/05/2024 0.70% 100.19 % 100.89 % 150,000 150,000 150,000 150,000 150,415 CHF 151,465 CHF 99.99% 99.99%
27/05/2024 0.70% 100.29 % 100.99 % 150,000 150,000 150,000 150,000 150,382 CHF 151,432 CHF 99.38% 99.38%
24/05/2024 0.70% 100.10 % 100.80 % 150,000 150,000 150,000 150,000 150,060 CHF 151,110 CHF 99.07% 99.07%
23/05/2024 0.70% 100.17 % 100.87 % 150,000 150,000 150,000 150,000 150,284 CHF 151,334 CHF 99.43% 99.43%
22/05/2024 0.70% 100.00 % 100.70 % 150,000 150,000 150,000 150,000 150,107 CHF 151,157 CHF 97.25% 97.25%
21/05/2024 0.70% 99.93 % 100.63 % 150,000 150,000 150,000 150,000 149,878 CHF 150,928 CHF 100.00% 100.00%
17/05/2024 0.70% 99.70 % 100.40 % 150,000 150,000 150,000 150,000 149,553 CHF 150,603 CHF 100.00% 100.00%
16/05/2024 0.70% 99.73 % 100.43 % 150,000 150,000 150,000 150,000 149,701 CHF 150,751 CHF 100.00% 100.00%
15/05/2024 0.70% 99.89 % 100.59 % 150,000 150,000 150,000 150,000 149,622 CHF 150,672 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.