Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.56% | 106.73 % | 107.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,886 USD | 268,386 USD | 100.00% | 100.00% |
15/05/2024 | 0.56% | 106.81 % | 107.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,630 USD | 268,130 USD | 100.00% | 100.00% |
14/05/2024 | 0.56% | 106.53 % | 107.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,253 USD | 267,753 USD | 100.00% | 100.00% |
13/05/2024 | 0.56% | 106.36 % | 106.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,027 USD | 267,527 USD | 100.00% | 100.00% |
10/05/2024 | 0.56% | 106.48 % | 107.08 % | 250,000 | 250,000 | 249,962 | 250,000 | 266,500 USD | 268,040 USD | 100.00% | 100.00% |
08/05/2024 | 0.56% | 106.33 % | 106.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,770 USD | 267,270 USD | 100.00% | 100.00% |
07/05/2024 | 0.56% | 106.33 % | 106.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,616 USD | 267,116 USD | 100.00% | 100.00% |
06/05/2024 | 0.56% | 106.28 % | 106.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,647 USD | 267,147 USD | 100.00% | 100.00% |
03/05/2024 | 0.56% | 105.91 % | 106.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,870 USD | 266,370 USD | 99.95% | 99.95% |
02/05/2024 | 0.57% | 105.92 % | 106.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,670 USD | 266,170 USD | 100.00% | 100.00% |