Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.69% | 100.77 % | 101.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,010 CHF | 152,060 CHF | 100.00% | 100.00% |
10/05/2024 | 0.69% | 100.37 % | 101.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,707 CHF | 151,757 CHF | 100.00% | 100.00% |
08/05/2024 | 0.70% | 99.80 % | 100.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,781 CHF | 150,831 CHF | 100.00% | 100.00% |
07/05/2024 | 0.70% | 99.37 % | 100.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,807 CHF | 149,857 CHF | 100.00% | 100.00% |
06/05/2024 | 0.70% | 98.93 % | 99.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,462 CHF | 149,512 CHF | 100.00% | 100.00% |
03/05/2024 | 0.71% | 98.74 % | 99.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,159 CHF | 149,209 CHF | 100.00% | 100.00% |
02/05/2024 | 0.71% | 98.65 % | 99.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,253 CHF | 149,303 CHF | 100.00% | 100.00% |
30/04/2024 | 0.70% | 98.93 % | 99.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,578 CHF | 149,628 CHF | 100.00% | 100.00% |
29/04/2024 | 0.70% | 98.74 % | 99.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,467 CHF | 149,517 CHF | 100.00% | 100.00% |
26/04/2024 | 0.71% | 98.98 % | 99.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,213 CHF | 149,263 CHF | 97.88% | 97.88% |