market maker quality

ISIN: CH1252905448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.81 % 101.56 % 500,000 500,000 500,000 500,000 504,169 CHF 507,919 CHF 100.00% 100.00%
02/12/2025 0.74% 100.83 % 101.58 % 500,000 500,000 500,000 500,000 504,254 CHF 508,004 CHF 96.82% 96.82%
28/11/2025 0.74% 100.85 % 101.60 % 500,000 500,000 500,000 500,000 504,269 CHF 508,019 CHF 100.00% 100.00%
27/11/2025 0.74% 100.86 % 101.61 % 500,000 500,000 500,000 500,000 504,302 CHF 508,052 CHF 100.00% 100.00%
26/11/2025 0.74% 100.82 % 101.57 % 500,000 500,000 500,000 500,000 504,144 CHF 507,894 CHF 99.58% 99.58%
25/11/2025 0.74% 100.84 % 101.59 % 500,000 500,000 500,000 500,000 504,297 CHF 508,047 CHF 99.90% 99.90%
24/11/2025 0.74% 100.90 % 101.65 % 500,000 500,000 500,000 500,000 504,470 CHF 508,220 CHF 99.89% 99.89%
21/11/2025 0.74% 100.90 % 101.65 % 500,000 500,000 500,000 500,000 504,329 CHF 508,079 CHF 100.00% 100.00%
20/11/2025 0.74% 100.82 % 101.57 % 500,000 500,000 500,000 500,000 504,109 CHF 507,859 CHF 99.96% 99.96%
19/11/2025 0.74% 100.83 % 101.58 % 500,000 500,000 500,000 500,000 504,276 CHF 508,026 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.