market maker quality

ISIN: CH1252906909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.69% 101.07 % 101.77 % 150,000 150,000 150,000 150,000 151,672 CHF 152,722 CHF 97.25% 97.25%
21/05/2024 0.69% 101.15 % 101.85 % 150,000 150,000 150,000 150,000 151,784 CHF 152,834 CHF 100.00% 100.00%
17/05/2024 0.69% 101.18 % 101.88 % 150,000 150,000 150,000 150,000 151,760 CHF 152,810 CHF 76.89% 76.89%
16/05/2024 0.70% 100.25 % 100.95 % 150,000 150,000 150,000 150,000 150,140 CHF 151,190 CHF 100.00% 100.00%
15/05/2024 0.70% 100.04 % 100.74 % 150,000 150,000 150,000 150,000 149,811 CHF 150,861 CHF 100.00% 100.00%
14/05/2024 0.70% 99.89 % 100.59 % 150,000 150,000 150,000 150,000 149,740 CHF 150,790 CHF 100.00% 100.00%
13/05/2024 0.70% 99.66 % 100.36 % 150,000 150,000 150,000 150,000 149,582 CHF 150,632 CHF 100.00% 100.00%
10/05/2024 0.70% 99.70 % 100.40 % 150,000 150,000 150,000 150,000 149,702 CHF 150,752 CHF 100.00% 100.00%
08/05/2024 0.70% 99.49 % 100.19 % 150,000 150,000 150,000 150,000 149,012 CHF 150,062 CHF 100.00% 100.00%
07/05/2024 0.70% 99.34 % 100.04 % 150,000 150,000 150,000 150,000 148,734 CHF 149,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.