Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.57% | 104.31 % | 104.91 % | 250,000 | 250,000 | 249,993 | 250,000 | 260,768 USD | 262,275 USD | 100.00% | 100.00% |
15/05/2024 | 0.57% | 104.26 % | 104.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,650 USD | 262,150 USD | 100.00% | 100.00% |
14/05/2024 | 0.57% | 104.25 % | 104.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,625 USD | 262,125 USD | 100.00% | 100.00% |
13/05/2024 | 0.57% | 104.23 % | 104.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,575 USD | 262,075 USD | 100.00% | 100.00% |
10/05/2024 | 0.57% | 104.21 % | 104.81 % | 250,000 | 250,000 | 249,944 | 250,000 | 260,467 USD | 262,025 USD | 100.00% | 100.00% |
08/05/2024 | 0.57% | 104.15 % | 104.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,375 USD | 261,875 USD | 100.00% | 100.00% |
07/05/2024 | 0.57% | 104.13 % | 104.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,325 USD | 261,825 USD | 100.00% | 100.00% |
06/05/2024 | 0.57% | 104.12 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,300 USD | 261,800 USD | 100.00% | 100.00% |
03/05/2024 | 0.57% | 104.10 % | 104.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,250 USD | 261,750 USD | 100.00% | 100.00% |
02/05/2024 | 0.57% | 104.09 % | 104.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,225 USD | 261,725 USD | 100.00% | 100.00% |