Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.57% | 105.53 % | 106.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,825 USD | 265,325 USD | 100.00% | 100.00% |
13/05/2024 | 0.57% | 105.52 % | 106.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,800 USD | 265,300 USD | 100.00% | 100.00% |
10/05/2024 | 0.57% | 105.50 % | 106.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,750 USD | 265,250 USD | 100.00% | 100.00% |
08/05/2024 | 0.57% | 105.44 % | 106.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,600 USD | 265,100 USD | 100.00% | 100.00% |
07/05/2024 | 0.57% | 105.42 % | 106.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,550 USD | 265,050 USD | 100.00% | 100.00% |
06/05/2024 | 0.57% | 105.40 % | 106.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,500 USD | 265,000 USD | 100.00% | 100.00% |
03/05/2024 | 0.57% | 105.39 % | 105.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,475 USD | 264,975 USD | 100.00% | 100.00% |
02/05/2024 | 0.57% | 105.37 % | 105.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,425 USD | 264,925 USD | 100.00% | 100.00% |
30/04/2024 | 0.57% | 105.31 % | 105.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,275 USD | 264,775 USD | 100.00% | 100.00% |
29/04/2024 | 0.57% | 105.29 % | 105.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,225 USD | 264,725 USD | 100.00% | 100.00% |