Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.78% | 102.15 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,503 CHF | 514,503 CHF | 100.00% | 100.00% |
08/05/2024 | 0.78% | 101.69 % | 102.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,230 CHF | 512,230 CHF | 100.00% | 100.00% |
07/05/2024 | 0.79% | 101.49 % | 102.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,586 CHF | 510,586 CHF | 100.00% | 100.00% |
06/05/2024 | 0.79% | 100.95 % | 101.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,956 CHF | 508,956 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 100.79 % | 101.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,865 CHF | 507,865 CHF | 100.00% | 100.00% |
02/05/2024 | 0.79% | 100.62 % | 101.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,770 CHF | 507,770 CHF | 100.00% | 100.00% |
30/04/2024 | 0.79% | 100.84 % | 101.64 % | 500,000 | 500,000 | 500,000 | 499,963 | 504,768 CHF | 508,731 CHF | 100.00% | 100.00% |
29/04/2024 | 0.79% | 101.05 % | 101.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,692 CHF | 509,692 CHF | 100.00% | 100.00% |
26/04/2024 | 0.79% | 101.07 % | 101.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,872 CHF | 508,872 CHF | 97.88% | 97.88% |
25/04/2024 | 0.79% | 100.83 % | 101.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,561 CHF | 508,561 CHF | 100.00% | 100.00% |