market maker quality

ISIN: CH1252912089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 104.95 % 105.70 % 500,000 500,000 500,000 500,000 525,581 CHF 529,331 CHF 100.00% 100.00%
02/12/2025 0.71% 105.17 % 105.92 % 500,000 500,000 500,000 500,000 525,961 CHF 529,711 CHF 96.84% 96.84%
28/11/2025 0.71% 104.98 % 105.73 % 500,000 500,000 500,000 500,000 524,410 CHF 528,160 CHF 100.00% 100.00%
27/11/2025 0.71% 104.91 % 105.66 % 500,000 500,000 500,000 500,000 524,441 CHF 528,191 CHF 99.94% 99.94%
26/11/2025 0.71% 104.94 % 105.69 % 500,000 500,000 500,000 500,000 524,369 CHF 528,119 CHF 99.57% 99.57%
25/11/2025 0.72% 104.71 % 105.46 % 500,000 500,000 500,000 500,000 521,752 CHF 525,502 CHF 99.83% 99.83%
24/11/2025 0.72% 104.36 % 105.11 % 500,000 500,000 500,000 500,000 521,498 CHF 525,248 CHF 99.89% 99.89%
21/11/2025 0.72% 104.16 % 104.91 % 500,000 500,000 500,000 500,000 520,011 CHF 523,761 CHF 99.98% 99.98%
20/11/2025 0.72% 103.83 % 104.58 % 500,000 500,000 500,000 500,000 519,538 CHF 523,288 CHF 99.94% 99.94%
19/11/2025 0.72% 103.87 % 104.62 % 500,000 500,000 500,000 500,000 519,436 CHF 523,186 CHF 85.08% 85.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.