market maker quality

ISIN: CH1252913970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.48% 104.92 % 105.42 % 500,000 500,000 500,000 500,000 524,600 EUR 527,100 EUR 100.00% 100.00%
10/05/2024 0.48% 104.91 % 105.41 % 500,000 500,000 500,000 500,000 524,550 EUR 527,050 EUR 100.00% 100.00%
08/05/2024 0.48% 104.86 % 105.36 % 500,000 500,000 500,000 500,000 524,300 EUR 526,800 EUR 100.00% 100.00%
07/05/2024 0.48% 104.85 % 105.35 % 500,000 500,000 500,000 500,000 524,250 EUR 526,750 EUR 100.00% 100.00%
06/05/2024 0.48% 104.84 % 105.34 % 500,000 500,000 500,000 500,000 524,200 EUR 526,700 EUR 100.00% 100.00%
03/05/2024 0.48% 104.83 % 105.33 % 500,000 500,000 500,000 500,000 524,150 EUR 526,650 EUR 100.00% 100.00%
02/05/2024 0.48% 104.82 % 105.32 % 500,000 500,000 500,000 500,000 524,087 EUR 526,587 EUR 100.00% 100.00%
30/04/2024 0.48% 104.78 % 105.28 % 500,000 500,000 500,000 500,000 523,899 EUR 526,399 EUR 100.00% 100.00%
29/04/2024 0.48% 104.77 % 105.27 % 500,000 500,000 500,000 500,000 523,841 EUR 526,341 EUR 100.00% 100.00%
26/04/2024 0.48% 104.74 % 105.24 % 500,000 500,000 500,000 500,000 523,700 EUR 526,200 EUR 97.89% 97.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.