Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.58% | 102.34 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,191 USD | 259,691 USD | 99.18% | 99.18% |
14/05/2024 | 0.59% | 103.33 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,907 USD | 256,407 USD | 99.18% | 99.18% |
13/05/2024 | - | 102.23 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.11% |
10/05/2024 | 0.59% | 100.25 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,996 USD | 255,496 USD | 99.18% | 99.18% |
08/05/2024 | 0.59% | 101.33 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,747 USD | 254,247 USD | 78.39% | 78.39% |
07/05/2024 | 0.58% | 102.34 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,081 USD | 257,581 USD | 96.11% | 96.11% |
06/05/2024 | 0.58% | 102.27 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,157 USD | 258,657 USD | 99.18% | 99.18% |
03/05/2024 | 0.59% | 101.28 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,936 USD | 255,436 USD | 99.17% | 99.17% |
02/05/2024 | 0.59% | 100.99 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,310 USD | 255,810 USD | 99.18% | 99.18% |
30/04/2024 | 0.59% | 101.17 % | 101.77 % | 250,000 | 250,000 | 250,000 | 249,996 | 253,918 USD | 255,414 USD | 96.38% | 96.38% |