market maker quality

ISIN: CH1252914226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.49% 102.53 % 103.03 % 500,000 500,000 500,000 500,000 511,962 EUR 514,462 EUR 99.92% 99.92%
08/05/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,306 EUR 508,806 EUR 100.00% 100.00%
07/05/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 505,459 EUR 507,959 EUR 100.00% 100.00%
06/05/2024 0.50% 100.42 % 100.92 % 500,000 500,000 500,000 500,000 503,034 EUR 505,534 EUR 100.00% 100.00%
03/05/2024 0.50% 100.58 % 101.08 % 500,000 500,000 500,000 500,000 502,813 EUR 505,313 EUR 100.00% 100.00%
02/05/2024 0.50% 100.24 % 100.74 % 500,000 500,000 500,000 500,000 501,602 EUR 504,102 EUR 100.00% 100.00%
30/04/2024 0.50% 99.31 % 99.81 % 500,000 500,000 500,000 500,000 499,575 EUR 502,075 EUR 100.00% 100.00%
29/04/2024 0.50% 100.04 % 100.54 % 500,000 500,000 500,000 500,000 498,294 EUR 500,794 EUR 100.00% 100.00%
26/04/2024 0.51% 98.42 % 98.92 % 500,000 500,000 500,000 500,000 493,590 EUR 496,090 EUR 97.47% 97.47%
25/04/2024 0.51% 97.74 % 98.24 % 500,000 500,000 500,000 500,000 489,575 EUR 492,075 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.