Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.58% | 102.61 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,525 USD | 258,025 USD | 99.18% | 99.18% |
15/05/2024 | 0.58% | 102.56 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,400 USD | 257,900 USD | 99.18% | 99.18% |
14/05/2024 | 0.58% | 102.54 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,350 USD | 257,850 USD | 99.18% | 99.18% |
13/05/2024 | 0.58% | 102.53 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,325 USD | 257,825 USD | 99.18% | 99.18% |
10/05/2024 | 0.58% | 102.51 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,275 USD | 257,775 USD | 99.18% | 99.18% |
08/05/2024 | 0.58% | 102.45 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,125 USD | 257,625 USD | 99.18% | 99.18% |
07/05/2024 | 0.58% | 102.43 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,091 USD | 257,591 USD | 99.18% | 99.18% |
06/05/2024 | 0.58% | 102.42 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,050 USD | 257,550 USD | 99.18% | 99.18% |
03/05/2024 | 0.58% | 102.40 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,000 USD | 257,500 USD | 99.16% | 99.16% |
02/05/2024 | 0.58% | 102.39 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,975 USD | 257,475 USD | 99.17% | 99.17% |